Autonation Inc (AN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AN | PAG | LAD | GPI | RUSHA |
| Company | Autonation Inc | Penske Automotive Group | Lithia Motors | Group 1 Automotive | Rush Enterprises Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 155.63 | 150.08 | 337.80 | 359.77 | 56.83 |
| High | 162.58 | 153.39 | 346.74 | 367.68 | 59.03 |
| Low | 155.50 | 150.08 | 337.66 | 359.77 | 56.79 |
| Last | 161.19 | 152.04 | 343.07 | 366.99 | 58.71 |
| Change | +4.94 | +1.53 | +5.26 | +4.65 | +1.25 |
| % Change | +3.16% | +1.02% | +1.56% | +1.28% | +2.18% |
| Volume | 199,278 | 30,083 | 72,560 | 26,727 | 194,455 |
| 20-Day Average Volume | 577,775 | 157,424 | 261,355 | 111,801 | 329,336 |
| Previous Close | 156.25 | 150.51 | 337.81 | 362.34 | 57.46 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.66 | 153.82 | 321.14 | 357.44 | 53.41 |
| 20-Day Raw Stochastic | 51.33% | 37.96% | 92.09% | 48.87% | 83.14% |
| 20-Day Relative Strength | 46.07% | 45.39% | 64.58% | 53.20% | 67.00% |
| Weighted Alpha | +14.79 | +0.26 | +39.48 | +39.79 | +55.38 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 10/28/24 | -1.95% since 10/28/24 | +1.35% since 10/28/24 | +4.03% since 10/28/24 | +6.11% since 10/28/24 |
| Low | 154.87 on 10/29/24 | 148.49 on 10/29/24 | 332.07 on 10/31/24 | 348.00 on 10/29/24 | 54.74 on 10/29/24 |
| High | 162.58 on 11/04/24 | 156.44 on 10/29/24 | 347.60 on 10/30/24 | 390.83 on 10/30/24 | 60.55 on 10/30/24 |
| 1-Month | |||||
| %Chg | -5.66% since 10/04/24 | -3.46% since 10/04/24 | +10.73% since 10/04/24 | -0.44% since 10/04/24 | +16.40% since 10/04/24 |
| Low | 151.30 on 10/25/24 | 148.49 on 10/29/24 | 299.88 on 10/23/24 | 344.38 on 10/22/24 | 49.51 on 10/10/24 |
| High | 171.28 on 10/16/24 | 159.32 on 10/16/24 | 347.60 on 10/30/24 | 390.83 on 10/30/24 | 60.55 on 10/30/24 |
| 3-Month | |||||
| %Chg | -5.38% since 08/02/24 | -7.01% since 08/02/24 | +18.53% since 08/02/24 | +7.05% since 08/02/24 | +12.50% since 08/02/24 |
| Low | 151.18 on 09/10/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 326.91 on 08/05/24 | 46.30 on 09/11/24 |
| High | 183.74 on 08/26/24 | 171.85 on 08/26/24 | 347.60 on 10/30/24 | 393.93 on 09/18/24 | 60.55 on 10/30/24 |
| 6-Month | |||||
| %Chg | -2.19% since 05/03/24 | -0.55% since 05/03/24 | +35.64% since 05/03/24 | +24.42% since 05/03/24 | +34.30% since 05/03/24 |
| Low | 151.18 on 09/10/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 | 40.99 on 07/01/24 |
| High | 197.18 on 07/31/24 | 179.72 on 07/31/24 | 347.60 on 10/30/24 | 393.93 on 09/18/24 | 60.55 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,194,686 | 10,049,400 | 8,998,241 | 4,857,164 | 4,525,319 |
| Shares Outstanding, K | 39,646 | 66,769 | 26,637 | 13,405 | 78,756 |
| Annual Sales | 26,948,900,000 | 29,527,400,000 | 31,042,300,000 | 17,873,700,000 | 7,925,020,000 |
| Annual Net Income | 1,021,100,000 | 1,053,200,000 | 1,000,800,000 | 601,600,000 | 347,060,000 |
| Last Quarter Sales | 6,586,100,000 | 7,696,700,000 | 9,221,000,000 | 4,696,400,000 | 2,027,030,000 |
| Last Quarter Net Income | 185,800,000 | 241,200,000 | 209,100,000 | 138,200,000 | 78,660,000 |
| 60-Month Beta | 1.21 | 1.17 | 1.63 | 1.33 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.02 on 10/25/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 9.90 on 10/30/24 | 0.97 on 10/29/24 |
| Latest Earnings Date | 10/25/24 | 10/29/24 | 10/23/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.687 on 07/03/00 | 1.070 on 08/15/24 | 0.530 on 08/09/24 | 0.470 on 08/30/24 | 0.180 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | 08/30/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 11.06 | 10.92 | 9.42 | 15.01 |