Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | BBEU | VXUS | WWJD | BBIN |
| Company | Andrea Electronics Corp | JPM Betabuilders Europe ETF | Total Intl Stock ETF Vanguard | Inspire International ESG ETF | JPM Betabuilders International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0005 | 59.48 | 62.08 | 30.83 | 59.88 |
| High | 0.0005 | 59.57 | 62.32 | 30.88 | 60.01 |
| Low | 0.0005 | 59.16 | 61.87 | 30.62 | 59.65 |
| Last | 0.0005 | 59.26 | 61.92 | 30.69 | 59.65 |
| Change | unch | +0.28 | +0.07 | +0.11 | +0.12 |
| % Change | unch | +0.47% | +0.11% | +0.36% | +0.20% |
| Volume | 100,000 | 928,000 | 5,021,600 | 61,900 | 67,000 |
| 20-Day Average Volume | 29,085 | 220,180 | 2,682,305 | 24,730 | 200,145 |
| Previous Close | 0.0005 | 58.98 | 61.85 | 30.58 | 59.53 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 60.33 | 63.14 | 31.27 | 60.80 |
| 20-Day Raw Stochastic | 0.00% | 27.21% | 15.69% | 14.47% | 28.70% |
| 20-Day Relative Strength | 45.27% | 41.28% | 42.80% | 42.53% | 42.71% |
| Weighted Alpha | -57.63 | +10.99 | +11.86 | +11.98 | +9.32 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 40% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 10/23/24 | -0.95% since 10/25/24 | -0.74% since 10/25/24 | -0.81% since 10/25/24 | -0.60% since 10/25/24 |
| Low | 0.0005 on 10/30/24 | 58.46 on 10/31/24 | 61.40 on 10/31/24 | 30.47 on 10/31/24 | 59.11 on 10/31/24 |
| High | 0.0005 on 10/30/24 | 60.43 on 10/28/24 | 62.90 on 10/28/24 | 31.29 on 10/28/24 | 60.61 on 10/28/24 |
| 1-Month | |||||
| %Chg | unch since 09/27/24 | -3.94% since 10/01/24 | -4.10% since 10/01/24 | -4.87% since 10/01/24 | -4.68% since 10/01/24 |
| Low | 0.0005 on 10/30/24 | 58.46 on 10/31/24 | 61.40 on 10/31/24 | 30.47 on 10/31/24 | 58.66 on 10/23/24 |
| High | 0.0110 on 10/23/24 | 61.67 on 10/02/24 | 64.86 on 10/02/24 | 32.31 on 10/04/24 | 62.54 on 10/02/24 |
| 3-Month | |||||
| %Chg | +150.00% since 07/11/24 | +0.71% since 08/01/24 | +2.38% since 08/01/24 | +2.95% since 08/01/24 | +0.95% since 08/01/24 |
| Low | 0.0005 on 10/30/24 | 56.65 on 08/05/24 | 56.91 on 08/05/24 | 28.64 on 08/05/24 | 55.92 on 08/05/24 |
| High | 0.0110 on 10/23/24 | 63.23 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 63.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -95.97% since 04/30/24 | +2.46% since 05/01/24 | +5.22% since 05/01/24 | +5.28% since 05/01/24 | +2.63% since 05/01/24 |
| Low | 0.0001 on 07/11/24 | 56.65 on 08/05/24 | 56.91 on 08/05/24 | 28.64 on 08/05/24 | 55.92 on 08/05/24 |
| High | 0.0120 on 05/01/24 | 63.23 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 63.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34 | 6,717,121 | 76,349,837 | 307,832 | 4,783,930 |
| Shares Outstanding, K | 68,110 | 113,350 | 1,233,040 | 10,050 | 80,200 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | 0.93 | 0.85 | 1.02 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.028 on 06/25/24 | 0.272 on 09/20/24 | 0.194 on 09/25/24 | 0.263 on 09/24/24 |
| Next Ex-Dividends Date | N/A | 06/25/24 | 09/20/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 12.20 | 0.04 | 12.82 |