Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | BBEU | VXUS | WWJD | BBIN |
| Company | Andrea Electronics Corp | JPM Betabuilders Europe ETF | Total Intl Stock ETF Vanguard | Inspire International ESG ETF | JPM Betabuilders International Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0005 | 59.55 | 62.29 | 30.93 | 59.96 |
| High | 0.0005 | 59.65 | 62.52 | 30.97 | 60.17 |
| Low | 0.0005 | 59.17 | 62.05 | 30.84 | 59.72 |
| Last | 0.0005 | 59.33 | 62.22 | 30.84 | 59.90 |
| Change | unch | +0.07 | +0.30 | +0.15 | +0.25 |
| % Change | unch | +0.12% | +0.48% | +0.48% | +0.42% |
| Volume | 100,000 | 82,723 | 3,898,911 | 3,043 | 14,224 |
| 20-Day Average Volume | 29,085 | 213,294 | 2,754,546 | 22,945 | 196,364 |
| Previous Close | 0.0005 | 59.26 | 61.92 | 30.69 | 59.65 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 60.26 | 63.02 | 31.23 | 60.70 |
| 20-Day Raw Stochastic | 0.00% | 26.87% | 22.92% | 30.08% | 30.72% |
| 20-Day Relative Strength | 45.27% | 41.23% | 43.81% | 45.18% | 43.15% |
| Weighted Alpha | -57.63 | +10.74 | +12.57 | +13.35 | +9.92 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 10/23/24 | -1.84% since 10/28/24 | -1.19% since 10/28/24 | -1.15% since 10/28/24 | -1.47% since 10/28/24 |
| Low | 0.0005 on 10/30/24 | 58.46 on 10/31/24 | 61.40 on 10/31/24 | 30.47 on 10/31/24 | 59.11 on 10/31/24 |
| High | 0.0005 on 10/30/24 | 60.10 on 10/29/24 | 62.76 on 10/29/24 | 31.10 on 10/29/24 | 60.49 on 10/29/24 |
| 1-Month | |||||
| %Chg | unch since 09/27/24 | -3.00% since 10/04/24 | -3.96% since 10/04/24 | -3.56% since 10/04/24 | -3.85% since 10/04/24 |
| Low | 0.0005 on 10/30/24 | 58.46 on 10/31/24 | 61.40 on 10/31/24 | 30.47 on 10/31/24 | 58.66 on 10/23/24 |
| High | 0.0110 on 10/23/24 | 61.40 on 10/14/24 | 64.69 on 10/07/24 | 31.99 on 10/07/24 | 62.11 on 10/14/24 |
| 3-Month | |||||
| %Chg | +150.00% since 07/11/24 | +1.40% since 08/02/24 | +4.38% since 08/02/24 | +4.28% since 08/02/24 | +2.79% since 08/02/24 |
| Low | 0.0005 on 10/30/24 | 56.65 on 08/05/24 | 56.91 on 08/05/24 | 28.64 on 08/05/24 | 55.92 on 08/05/24 |
| High | 0.0110 on 10/23/24 | 63.23 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 63.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | -95.97% since 04/30/24 | +0.59% since 05/03/24 | +2.75% since 05/03/24 | +2.73% since 05/03/24 | +0.35% since 05/03/24 |
| Low | 0.0001 on 07/11/24 | 56.65 on 08/05/24 | 56.91 on 08/05/24 | 28.64 on 08/05/24 | 55.92 on 08/05/24 |
| High | 0.0120 on 05/01/24 | 63.23 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 63.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34 | 6,717,121 | 76,349,837 | 307,631 | 4,783,930 |
| Shares Outstanding, K | 68,110 | 113,350 | 1,233,040 | 10,050 | 80,200 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | 0.93 | 0.85 | 1.02 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.028 on 06/25/24 | 0.272 on 09/20/24 | 0.194 on 09/25/24 | 0.263 on 09/24/24 |
| Next Ex-Dividends Date | N/A | 06/25/24 | 09/20/24 | 09/25/24 | 09/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.61 | 12.20 | 0.04 | 12.82 |