Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | BBIN | VXUS | WWJD | TEMP |
| Company | Andrea Electronics Corp | JPM Betabuilders International Equity ETF | Total Intl Stock ETF Vanguard | Inspire International ESG ETF | JPM Climate Change S |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 58.00 | 60.58 | 29.72 | 46.91 |
| High | 0.0001 | 58.23 | 60.81 | 29.89 | 46.91 |
| Low | 0.0001 | 57.87 | 60.40 | 29.64 | 46.79 |
| Last | 0.0001 | 58.07 | 60.70 | 29.75 | 46.79 |
| Change | -0.0004 | +0.05 | +0.03 | unch | +0.49 |
| % Change | -80.00% | +0.09% | +0.05% | unch | +1.05% |
| Volume | 30,500 | 51,946 | 3,751,300 | 31,787 | 468 |
| 20-Day Average Volume | 29,875 | 239,405 | 4,091,740 | 33,250 | 965 |
| Previous Close | 0.0005 | 58.02 | 60.67 | 29.75 | 46.30 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 59.22 | 61.67 | 30.43 | 47.42 |
| 20-Day Raw Stochastic | 0.00% | 11.34% | 14.11% | 9.41% | 20.00% |
| 20-Day Relative Strength | 44.47% | 39.05% | 40.42% | 37.43% | 43.39% |
| Weighted Alpha | -67.35 | +2.11 | +5.82 | +3.74 | +19.78 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 10/25/24 | -0.21% since 11/14/24 | +0.21% since 11/14/24 | -0.27% since 11/14/24 | -0.05% since 11/14/24 |
| Low | 0.0001 on 11/19/24 | 57.74 on 11/20/24 | 60.29 on 11/15/24 | 29.59 on 11/20/24 | 46.29 on 11/20/24 |
| High | 0.0005 on 11/08/24 | 58.45 on 11/18/24 | 60.94 on 11/18/24 | 29.96 on 11/18/24 | 46.91 on 11/21/24 |
| 1-Month | |||||
| %Chg | -80.00% since 10/17/24 | -4.66% since 10/21/24 | -4.00% since 10/21/24 | -4.89% since 10/21/24 | -4.75% since 10/21/24 |
| Low | 0.0001 on 11/19/24 | 57.74 on 11/20/24 | 60.29 on 11/15/24 | 29.59 on 11/20/24 | 46.29 on 11/20/24 |
| High | 0.0110 on 10/23/24 | 60.62 on 10/22/24 | 63.19 on 11/07/24 | 31.29 on 10/28/24 | 48.79 on 10/28/24 |
| 3-Month | |||||
| %Chg | -80.00% since 08/14/24 | -5.96% since 08/21/24 | -3.41% since 08/21/24 | -4.16% since 08/21/24 | -0.01% since 08/21/24 |
| Low | 0.0001 on 11/19/24 | 57.74 on 11/20/24 | 60.29 on 11/15/24 | 29.59 on 11/20/24 | 45.12 on 09/06/24 |
| High | 0.0110 on 10/23/24 | 63.85 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 49.86 on 09/26/24 |
| 6-Month | |||||
| %Chg | -80.00% since 05/17/24 | -5.32% since 05/21/24 | -2.14% since 05/21/24 | -3.97% since 05/21/24 | +2.08% since 05/21/24 |
| Low | 0.0001 on 11/19/24 | 55.92 on 08/05/24 | 56.91 on 08/05/24 | 28.64 on 08/05/24 | 43.40 on 08/05/24 |
| High | 0.0110 on 10/23/24 | 63.85 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 49.86 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 4,657,214 | 74,845,530 | 298,385 | 15,079 |
| Shares Outstanding, K | 68,110 | 80,200 | 1,233,040 | 10,050 | 325 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.01 | 0.89 | 0.85 | 1.02 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.263 on 09/24/24 | 0.272 on 09/20/24 | 0.194 on 09/25/24 | 0.454 on 12/19/23 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 09/20/24 | 09/25/24 | 12/19/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 12.20 | 0.04 | 19.26 |