Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | BBIN | VXUS | WWJD | TEMP |
| Company | Andrea Electronics Corp | JPM Betabuilders International Equity ETF | Total Intl Stock ETF Vanguard | Inspire International ESG ETF | JPM Climate Change S |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0005 | 61.51 | 63.82 | 31.59 | 49.43 |
| High | 0.0005 | 61.68 | 63.90 | 31.70 | 49.51 |
| Low | 0.0005 | 61.43 | 63.67 | 31.52 | 49.43 |
| Last | 0.0005 | 61.64 | 63.86 | 31.57 | 49.51 |
| Change | unch | +0.38 | +0.51 | +0.21 | +0.30 |
| % Change | unch | +0.62% | +0.81% | +0.67% | +0.60% |
| Volume | 10,000 | 79,400 | 6,638,600 | 19,800 | 300 |
| 20-Day Average Volume | 22,490 | 200,760 | 3,050,200 | 34,575 | 980 |
| Previous Close | 0.0005 | 61.26 | 63.35 | 31.36 | 49.22 |
| Industry | Audio & Video Products | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 62.08 | 64.14 | 31.88 | 49.29 |
| 20-Day Raw Stochastic | 80.00% | 21.63% | 32.66% | 17.03% | 65.82% |
| 20-Day Relative Strength | 38.10% | 50.13% | 53.20% | 51.47% | 59.58% |
| Weighted Alpha | -65.09 | +18.44 | +21.00 | +20.56 | +42.04 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/24 | -0.44% since 10/11/24 | -0.39% since 10/11/24 | -0.38% since 10/11/24 | +0.07% since 10/11/24 |
| Low | 0.0005 on 10/17/24 | 61.03 on 10/15/24 | 63.06 on 10/15/24 | 31.29 on 10/15/24 | 48.97 on 10/15/24 |
| High | 0.0005 on 10/17/24 | 62.11 on 10/14/24 | 64.23 on 10/14/24 | 31.79 on 10/14/24 | 49.69 on 10/14/24 |
| 1-Month | |||||
| %Chg | unch since 09/17/24 | +0.24% since 09/18/24 | +2.05% since 09/18/24 | +0.75% since 09/18/24 | +3.81% since 09/18/24 |
| Low | 0.0005 on 10/17/24 | 61.03 on 10/15/24 | 62.88 on 09/20/24 | 31.29 on 10/15/24 | 48.51 on 09/20/24 |
| High | 0.0005 on 10/17/24 | 63.85 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 49.86 on 09/26/24 |
| 3-Month | |||||
| %Chg | +150.00% since 07/11/24 | +2.00% since 07/18/24 | +3.60% since 07/18/24 | +4.16% since 07/18/24 | +8.50% since 07/18/24 |
| Low | 0.0005 on 10/17/24 | 55.92 on 08/05/24 | 56.91 on 08/05/24 | 28.64 on 08/05/24 | 43.40 on 08/05/24 |
| High | 0.0006 on 09/04/24 | 63.85 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 49.86 on 09/26/24 |
| 6-Month | |||||
| %Chg | -96.00% since 04/17/24 | +7.33% since 04/18/24 | +10.27% since 04/18/24 | +9.43% since 04/18/24 | +17.65% since 04/18/24 |
| Low | 0.0001 on 07/11/24 | 55.92 on 08/05/24 | 56.91 on 08/05/24 | 28.64 on 08/05/24 | 41.88 on 04/19/24 |
| High | 0.0125 on 04/23/24 | 63.85 on 09/27/24 | 65.52 on 09/27/24 | 32.95 on 09/27/24 | 49.86 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34 | 4,943,528 | 78,741,933 | 312,900 | 16,024 |
| Shares Outstanding, K | 68,110 | 80,200 | 1,233,040 | 10,000 | 325 |
| Annual Sales | 1,960,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -290,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 250,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -290,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | 0.89 | 0.85 | 1.02 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.263 on 09/24/24 | 0.272 on 09/20/24 | 0.194 on 09/25/24 | 0.454 on 12/19/23 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 09/20/24 | 09/25/24 | 12/19/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 12.20 | 0.04 | 19.26 |