Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDR | SONY | DLB | SONO | GPRO |
| Company | Andrea Electronics Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0005 | 17.75 | 73.73 | 12.80 | 1.3600 |
| High | 0.0005 | 17.85 | 74.46 | 13.38 | 1.4187 |
| Low | 0.0005 | 17.74 | 73.49 | 12.80 | 1.3300 |
| Last | 0.0005 | 17.81 | 73.77 | 13.27 | 1.3650 |
| Change | unch | +0.08 | +0.12 | +0.47 | -0.0050 |
| % Change | unch | +0.45% | +0.16% | +3.67% | -0.36% |
| Volume | 100,000 | 575,653 | 39,049 | 534,462 | 488,788 |
| 20-Day Average Volume | 29,085 | 2,180,757 | 246,461 | 1,318,518 | 895,712 |
| Previous Close | 0.0005 | 17.73 | 73.65 | 12.80 | 1.3700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0010 | 18.23 | 73.60 | 12.57 | 1.3280 |
| 20-Day Raw Stochastic | 0.00% | 18.50% | 52.46% | 92.67% | 38.71% |
| 20-Day Relative Strength | 45.27% | 42.60% | 50.26% | 57.86% | 52.28% |
| Weighted Alpha | -57.63 | +2.06 | -14.99 | +2.67 | -52.16 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 48% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 10/23/24 | +0.03% since 10/28/24 | +0.90% since 10/28/24 | +1.38% since 10/28/24 | unch since 10/28/24 |
| Low | 0.0005 on 10/30/24 | 17.56 on 10/31/24 | 72.71 on 10/29/24 | 12.41 on 10/31/24 | 1.3300 on 11/04/24 |
| High | 0.0005 on 10/30/24 | 18.11 on 10/30/24 | 74.46 on 11/04/24 | 13.38 on 11/04/24 | 1.5600 on 10/29/24 |
| 1-Month | |||||
| %Chg | unch since 09/27/24 | -6.40% since 10/04/24 | -2.71% since 10/04/24 | +10.15% since 10/04/24 | +5.38% since 10/04/24 |
| Low | 0.0005 on 10/30/24 | 17.42 on 10/23/24 | 72.06 on 10/23/24 | 11.47 on 10/10/24 | 1.2500 on 10/17/24 |
| High | 0.0110 on 10/23/24 | 19.28 on 10/07/24 | 75.54 on 10/07/24 | 13.38 on 11/04/24 | 1.5600 on 10/29/24 |
| 3-Month | |||||
| %Chg | +150.00% since 07/11/24 | +8.78% since 08/02/24 | -3.38% since 08/02/24 | +5.58% since 08/02/24 | +0.74% since 08/02/24 |
| Low | 0.0005 on 10/30/24 | 15.96 on 08/05/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 0.0110 on 10/23/24 | 19.75 on 09/26/24 | 77.24 on 10/02/24 | 13.38 on 11/04/24 | 1.5600 on 10/29/24 |
| 6-Month | |||||
| %Chg | -95.97% since 04/30/24 | +5.01% since 05/03/24 | -10.26% since 05/03/24 | -22.35% since 05/03/24 | -28.65% since 05/03/24 |
| Low | 0.0001 on 07/11/24 | 15.02 on 05/10/24 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 |
| High | 0.0120 on 05/01/24 | 19.75 on 09/26/24 | 84.27 on 05/15/24 | 18.01 on 05/07/24 | 1.9600 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34 | 107,225,080 | 7,022,380 | 1,548,928 | 209,240 |
| Shares Outstanding, K | 68,110 | 6,047,664 | 95,348 | 121,010 | 152,730 |
| Annual Sales | 1,960,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -290,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 250,000 | 19,274,550,000 | 288,820,000 | 397,150,000 | 186,220,000 |
| Last Quarter Net Income | -290,000 | 1,482,480,000 | 38,440,000 | 3,710,000 | -47,820,000 |
| 60-Month Beta | -0.03 | 0.95 | 0.98 | 2.04 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 08/07/24 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 |
| Latest Earnings Date | 01/01/24 | 11/14/24 | 11/19/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.209 on 03/27/24 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.36 | 27.72 | 1,253.00 | 0.00 |