Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andrea Electronics Corp (ANDR)

Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.0005 17.68 72.90 12.42 1.3700
High 0.0005 17.84 73.83 12.90 1.4000
Low 0.0005 17.62 72.90 12.42 1.3300
Last 0.0005 17.73 73.65 12.80 1.3700
Change unch +0.13 +0.75 +0.27 +0.0200
% Change unch +0.74% +1.03% +2.15% +1.48%
Volume 100,000 1,581,100 198,600 1,315,400 834,800
20-Day Average Volume 29,085 2,321,325 254,750 1,368,165 919,650
Previous Close 0.0005 17.60 72.90 12.53 1.3500
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0010 18.30 73.65 12.51 1.3250
20-Day Raw Stochastic 0.00% 16.64% 45.65% 74.30% 38.71%
20-Day Relative Strength 45.27% 42.22% 50.22% 53.67% 52.28%
Weighted Alpha -57.63 +0.62 -13.57 -6.04 -50.18
Today's Opinion 100% Sell 24% Buy 48% Sell 40% Sell 24% Sell
Previous Opinion 100% Sell 8% Buy 56% Sell 40% Sell 40% Sell
Last Month's Opinion 100% Sell 88% Buy 40% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -95.45% since 10/23/24 +0.62% since 10/25/24 +1.18% since 10/25/24 +0.16% since 10/25/24 +5.38% since 10/25/24
Low 0.0005 on 10/30/24 17.56 on 10/31/24 72.71 on 10/29/24 12.41 on 10/31/24 1.3000 on 10/28/24
High 0.0005 on 10/30/24 18.11 on 10/30/24 74.27 on 10/30/24 13.26 on 10/30/24 1.5600 on 10/29/24
1-Month  
%Chg unch since 09/27/24 -8.42% since 10/01/24 -2.90% since 10/01/24 +8.38% since 10/01/24 +2.24% since 10/01/24
Low 0.0005 on 10/30/24 17.42 on 10/23/24 72.06 on 10/23/24 11.47 on 10/10/24 1.2500 on 10/17/24
High 0.0110 on 10/23/24 19.28 on 10/07/24 77.24 on 10/02/24 13.26 on 10/30/24 1.5600 on 10/29/24
3-Month  
%Chg +150.00% since 07/11/24 +4.38% since 08/01/24 -4.41% since 08/01/24 -2.22% since 08/01/24 -4.86% since 08/01/24
Low 0.0005 on 10/30/24 15.96 on 08/05/24 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 0.0110 on 10/23/24 19.75 on 09/26/24 77.24 on 10/02/24 13.26 on 10/30/24 1.5600 on 10/29/24
6-Month  
%Chg -95.97% since 04/30/24 +6.95% since 05/01/24 -5.07% since 05/01/24 -24.13% since 05/01/24 -26.34% since 05/01/24
Low 0.0001 on 07/11/24 15.02 on 05/10/24 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24
High 0.0120 on 05/01/24 19.75 on 09/26/24 85.30 on 05/03/24 18.01 on 05/07/24 1.9800 on 05/03/24
Key Statistics  
Market Capitalization, $K 34 107,225,080 7,022,380 1,548,928 209,240
Shares Outstanding, K 68,110 6,047,664 95,348 121,010 152,730
Annual Sales 1,960,000 89,843,300,000 1,299,740,000 1,655,260,000 1,005,460,000
Annual Net Income -290,000 6,696,950,000 200,660,000 -10,270,000 -53,180,000
Last Quarter Sales 250,000 19,274,550,000 288,820,000 397,150,000 186,220,000
Last Quarter Net Income -290,000 1,482,480,000 38,440,000 3,710,000 -47,820,000
60-Month Beta -0.03 0.95 0.98 2.04 1.56
Per-Share Information  
Most Recent Earnings N/A 0.24 on 08/07/24 0.71 on 08/07/24 0.23 on 08/07/24 -0.24 on 08/06/24
Latest Earnings Date 01/01/24 11/14/24 11/19/24 11/13/24 11/07/24
Most Recent Dividend N/A 0.209 on 03/27/24 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 08/19/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.36 27.72 1,253.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar