Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Andrea Electronics Corp (ANDR)

Andrea Electronics Corp (ANDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.0001 19.08 81.12 12.86 1.1300
High 0.0001 19.15 81.23 13.55 1.2200
Low 0.0001 18.97 78.38 12.74 1.1300
Last 0.0001 19.07 80.25 13.50 1.2000
Change -0.0004 -0.11 -1.73 +0.55 +0.0700
% Change -80.00% -0.57% -2.11% +4.25% +6.19%
Volume 30,500 1,707,255 1,374,251 2,157,900 3,453,500
20-Day Average Volume 29,875 3,220,980 394,450 2,126,390 2,199,010
Previous Close 0.0005 19.18 81.98 12.95 1.1300
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0010 18.39 74.31 13.33 1.3545
20-Day Raw Stochastic 0.00% 48.96% 81.77% 33.43% 14.04%
20-Day Relative Strength 44.47% 55.51% 63.23% 54.70% 43.93%
Weighted Alpha -67.35 +11.32 -3.79 -10.85 -62.53
Today's Opinion 100% Sell 88% Buy 24% Buy 16% Sell 88% Sell
Previous Opinion 100% Sell 72% Buy 16% Sell 32% Sell 88% Sell
Last Month's Opinion 100% Sell 8% Buy 72% Sell 40% Sell 48% Sell
Performance  
5-Days  
%Chg -80.00% since 10/25/24 +3.14% since 11/14/24 +9.68% since 11/14/24 -1.82% since 11/14/24 -4.00% since 11/14/24
Low 0.0001 on 11/19/24 18.41 on 11/15/24 70.47 on 11/19/24 12.30 on 11/18/24 1.1200 on 11/20/24
High 0.0005 on 11/08/24 19.34 on 11/20/24 82.43 on 11/20/24 13.88 on 11/15/24 1.3000 on 11/15/24
1-Month  
%Chg -80.00% since 10/17/24 +5.36% since 10/21/24 +8.07% since 10/21/24 +3.21% since 10/21/24 -8.40% since 10/21/24
Low 0.0001 on 11/19/24 17.42 on 10/23/24 70.47 on 11/19/24 12.30 on 11/18/24 1.1200 on 11/20/24
High 0.0110 on 10/23/24 20.67 on 11/08/24 82.43 on 11/20/24 15.89 on 11/14/24 1.6900 on 11/11/24
3-Month  
%Chg -80.00% since 08/14/24 +2.76% since 08/21/24 +9.11% since 08/21/24 +18.42% since 08/21/24 -8.40% since 08/21/24
Low 0.0001 on 11/19/24 17.42 on 10/23/24 68.34 on 09/06/24 10.88 on 09/12/24 1.1200 on 11/20/24
High 0.0110 on 10/23/24 20.67 on 11/08/24 82.43 on 11/20/24 15.89 on 11/14/24 1.6900 on 11/11/24
6-Month  
%Chg -80.00% since 05/17/24 +16.28% since 05/21/24 -1.69% since 05/21/24 -17.58% since 05/21/24 -23.57% since 05/21/24
Low 0.0001 on 11/19/24 15.67 on 05/29/24 66.35 on 08/12/24 10.23 on 08/08/24 1.1200 on 11/20/24
High 0.0110 on 10/23/24 20.67 on 11/08/24 82.43 on 11/20/24 16.45 on 05/22/24 1.7600 on 07/17/24
Key Statistics  
Market Capitalization, $K 7 115,994,200 7,816,629 1,576,844 174,880
Shares Outstanding, K 68,110 6,047,664 95,348 121,764 154,761
Annual Sales 1,960,000 89,843,300,000 1,299,740,000 1,518,060,000 1,005,460,000
Annual Net Income -290,000 6,696,950,000 200,660,000 -38,150,000 -53,180,000
Last Quarter Sales 250,000 19,467,500,000 288,820,000 255,380,000 258,900,000
Last Quarter Net Income -290,000 2,267,920,000 38,440,000 -53,090,000 -8,210,000
60-Month Beta -0.01 0.95 0.98 2.04 1.56
Per-Share Information  
Most Recent Earnings N/A 0.37 on 11/08/24 0.61 on 11/19/24 -0.18 on 11/13/24 0.00 on 11/07/24
Latest Earnings Date 01/01/24 11/14/24 11/19/24 11/13/24 11/07/24
Most Recent Dividend N/A 0.209 on 03/27/24 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date N/A 03/27/24 12/03/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.48 25.23 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar