Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | PSX | MPC |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 60.25 | 25.06 | 131.62 | 160.29 |
| High | 154.72 | 60.43 | 25.16 | 133.16 | 161.61 |
| Low | 150.65 | 59.63 | 24.81 | 131.16 | 158.46 |
| Last | 153.50 | 60.03 | 24.89 | 131.41 | 159.29 |
| Change | -1.29 | -0.49 | +0.34 | -0.04 | -0.09 |
| % Change | -0.83% | -0.81% | +1.38% | -0.03% | -0.06% |
| Volume | 23,880,100 | 2,649,600 | 4,662,100 | 2,218,800 | 1,505,500 |
| 20-Day Average Volume | 2,960,445 | 2,104,055 | 5,202,335 | 2,476,540 | 2,247,415 |
| Previous Close | 154.79 | 60.52 | 24.55 | 131.45 | 159.38 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 61.95 | 23.72 | 126.97 | 153.15 |
| 20-Day Raw Stochastic | 32.89% | 22.69% | 73.66% | 86.93% | 87.64% |
| 20-Day Relative Strength | 52.55% | 35.61% | 53.76% | 53.66% | 52.15% |
| Weighted Alpha | +52.30 | -16.25 | -22.35 | +3.23 | -0.22 |
| Today's Opinion | N/A | 100% Sell | 64% Sell | 64% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | -0.73% since 11/14/24 | +5.07% since 11/14/24 | +1.27% since 11/14/24 | +0.73% since 11/14/24 |
| Low | 150.65 on 09/28/18 | 59.63 on 11/21/24 | 23.55 on 11/19/24 | 129.25 on 11/15/24 | 156.01 on 11/15/24 |
| High | 163.19 on 09/25/18 | 61.76 on 11/18/24 | 25.16 on 11/21/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | -7.52% since 10/21/24 | +2.30% since 10/21/24 | +0.07% since 10/21/24 | +1.52% since 10/21/24 |
| Low | 148.75 on 09/20/18 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 163.19 on 09/25/18 | 65.38 on 10/25/24 | 25.87 on 10/25/24 | 133.16 on 11/21/24 | 161.61 on 11/21/24 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | -12.73% since 08/21/24 | -7.51% since 08/21/24 | -1.84% since 08/21/24 | -7.37% since 08/21/24 |
| Low | 129.76 on 07/02/18 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 163.19 on 09/25/18 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 140.85 on 08/30/24 | 177.64 on 10/04/24 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | -16.45% since 05/21/24 | -13.18% since 05/21/24 | -8.83% since 05/21/24 | -9.79% since 05/21/24 |
| Low | 98.40 on 04/02/18 | 58.46 on 11/13/24 | 22.15 on 11/06/24 | 119.77 on 11/01/24 | 142.84 on 11/01/24 |
| High | 163.19 on 09/25/18 | 73.12 on 05/31/24 | 29.32 on 06/03/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 142,914,416 | 68,562,768 | 54,287,404 | 51,222,980 |
| Shares Outstanding, K | 151,130 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 34,975,000,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 1,528,000,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 12,472,000,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | 515,000,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.15 | 0.64 | 0.84 | 1.33 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 11/14/18 | 10/31/24 | 10/24/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 08/30/18 | 09/24/24 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 7.57 | 7.33 | 14.02 | 12.45 |