Andeavor Logistics LP (ANDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDX | COP | OXY | HES | MRO |
| Company | Andeavor Logistics LP | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.31 | 112.17 | 51.70 | 147.27 | 29.11 |
| High | 34.38 | 112.73 | 52.13 | 148.75 | 29.37 |
| Low | 31.75 | 111.13 | 51.33 | 147.25 | 28.43 |
| Last | 32.17 | 111.75 | 51.93 | 148.65 | 28.55 |
| Change | -2.14 | -0.15 | +0.39 | +0.67 | -0.37 |
| % Change | -6.24% | -0.13% | +0.76% | +0.45% | -1.28% |
| Volume | 21,464,900 | 7,516,600 | 7,431,800 | 1,362,300 | 37,029,699 |
| 20-Day Average Volume | 1,644,465 | 6,089,960 | 11,699,825 | 1,622,225 | 7,524,940 |
| Previous Close | 34.31 | 111.90 | 51.54 | 147.98 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 110.27 | 50.67 | 141.86 | 27.93 |
| 20-Day Raw Stochastic | 7.88% | 73.85% | 90.46% | 95.31% | 78.13% |
| 20-Day Relative Strength | 29.00% | 53.99% | 51.18% | 67.11% | 55.37% |
| Weighted Alpha | -29.60 | -3.60 | -16.82 | +3.61 | +13.43 |
| Today's Opinion | 40% Sell | 8% Sell | 72% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 16% Buy | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.99% since 07/22/19 | -0.51% since 11/15/24 | +3.92% since 11/15/24 | +2.07% since 11/15/24 | -1.04% since 11/14/24 |
| Low | 31.75 on 07/29/19 | 111.13 on 11/22/24 | 50.09 on 11/19/24 | 144.83 on 11/19/24 | 28.43 on 11/21/24 |
| High | 36.01 on 07/24/19 | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | -11.45% since 06/28/19 | +6.43% since 10/22/24 | -0.33% since 10/22/24 | +7.20% since 10/22/24 | +7.53% since 10/21/24 |
| Low | 31.75 on 07/29/19 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 37.08 on 07/01/19 | 115.38 on 11/21/24 | 52.30 on 11/14/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | -4.93% since 04/29/19 | +1.62% since 08/22/24 | -7.43% since 08/22/24 | +9.20% since 08/22/24 | +3.33% since 08/21/24 |
| Low | 31.75 on 07/29/19 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 37.08 on 07/01/19 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.38 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | -9.79% since 01/29/19 | -5.45% since 05/22/24 | -17.12% since 05/22/24 | -1.77% since 05/22/24 | +8.60% since 05/21/24 |
| Low | 31.75 on 07/29/19 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 37.08 on 07/01/19 | 119.43 on 05/23/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,917 | 128,614,408 | 48,728,156 | 45,801,740 | 15,971,154 |
| Shares Outstanding, K | 245,630 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 2,380,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 600,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 630,000,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 157,000,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 1.29 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/08/19 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 08/01/19 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 1.030 on 05/08/19 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 05/08/19 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 13.66 | 15.07 | 15.50 | 11.52 |