Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | OGEN | GNPX | ||
| Company | Anpac Bio-Medical Science ADR | Oragenics Inc | Genprex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.57 | 1.0600 | 1.9000 | ||
| High | 4.65 | 1.0600 | 1.9799 | ||
| Low | 4.25 | 1.0100 | 1.8700 | ||
| Last | 4.37 | 1.0400 | 1.9700 | ||
| Change | -0.25 | +0.0200 | +0.0300 | ||
| % Change | -5.41% | +1.96% | +1.55% | ||
| Volume | 35,700 | 63,300 | 14,000 | ||
| 20-Day Average Volume | 29,135 | 149,405 | 27,645 | ||
| Previous Close | 4.62 | 1.0200 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 1.0753 | 1.9408 | ||
| 20-Day Raw Stochastic | 3.61% | 13.21% | 46.51% | ||
| 20-Day Relative Strength | 40.18% | 39.56% | 43.28% | ||
| Weighted Alpha | -31.90 | -70.77 | -90.42 | ||
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -11.86% since 07/15/24 | -0.51% since 07/15/24 | ||
| Low | 4.19 on 05/16/23 | 1.0000 on 07/18/24 | 1.8700 on 07/22/24 | ||
| High | 5.75 on 05/15/23 | 1.1600 on 07/16/24 | 2.0800 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | -27.78% since 06/21/24 | -2.48% since 06/21/24 | ||
| Low | 4.19 on 05/16/23 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
| High | 9.17 on 05/02/23 | 1.5000 on 06/24/24 | 2.2000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | -1.89% since 04/22/24 | -8.92% since 04/22/24 | ||
| Low | 3.49 on 04/13/23 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
| High | 9.19 on 02/21/23 | 3.4300 on 05/20/24 | 4.0899 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | -78.95% since 01/22/24 | -77.11% since 01/22/24 | ||
| Low | 3.02 on 11/22/22 | 0.9700 on 06/25/24 | 1.7700 on 07/10/24 | ||
| High | 11.99 on 01/19/23 | 5.2687 on 01/23/24 | 13.0000 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,570 | 4,071 | ||
| Shares Outstanding, K | 969 | 4,481 | 2,099 | ||
| Annual Sales | 1,750,000 | 40,000 | 0 | ||
| Annual Net Income | -14,770,000 | -20,660,000 | -30,860,000 | ||
| Last Quarter Sales | 437,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,904,000 | -12,750,000 | -5,970,000 | ||
| 60-Month Beta | 1.56 | 0.50 | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -0.70 on 05/15/24 | -3.69 on 05/15/24 | ||
| Latest Earnings Date | 05/30/23 | 08/12/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||