Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | DCOY | MBRX | ||
| Company | Anpac Bio-Medical Science ADR | Decoy Therapeutics Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 8.05 | 2.0000 | ||
| High | 4.65 | 8.42 | 2.0500 | ||
| Low | 4.25 | 7.58 | 1.9600 | ||
| Latest | 4.37 | 7.86 | 2.0300 | ||
| Change | -0.25 | -0.40 | +0.0600 | ||
| % Change | -5.41% | -4.84% | +3.05% | ||
| Volume | 35,700 | 268,200 | 118,400 | ||
| 20-Day Average Volume | 29,135 | 25,954 | 282,455 | ||
| Previous Close | 4.62 | 8.26 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 8.38 | 2.8300 | ||
| 20-Day Raw Stochastic | 3.61% | 42.73% | 6.84% | ||
| 20-Day Relative Strength | 40.18 | 43.46 | 30.68 | ||
| Weighted Alpha | -31.90 | -92.94 | -79.07 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -0.30% since 03/04/26 | -13.25% since 03/04/26 | ||
| Low | 4.19 on 05/16/23 | 6.38 on 03/06/26 | 1.7900 on 03/09/26 | ||
| High | 5.75 on 05/15/23 | 9.09 on 03/10/26 | 2.3500 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | -9.78% since 02/11/26 | -51.44% since 02/11/26 | ||
| Low | 4.19 on 05/16/23 | 6.38 on 03/06/26 | 1.7900 on 03/09/26 | ||
| High | 9.17 on 05/02/23 | 9.84 on 02/19/26 | 5.3000 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | -19.12% since 12/11/25 | -59.40% since 12/11/25 | ||
| Low | 3.49 on 04/13/23 | 6.18 on 01/05/26 | 1.7900 on 03/09/26 | ||
| High | 9.19 on 02/21/23 | 16.92 on 01/13/26 | 5.3000 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | -87.57% since 09/11/25 | -78.40% since 09/11/25 | ||
| Low | 3.02 on 11/22/22 | 6.18 on 01/05/26 | 1.7900 on 03/09/26 | ||
| High | 11.99 on 01/19/23 | 70.80 on 09/16/25 | 15.7500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,393 | 4,012 | ||
| Shares Outstanding, K | 969 | 532 | 2,036 | ||
| Annual Sales | 1,750,000 | 0 | 0 | ||
| Annual Net Income | -14,770,000 | -5,580,000 | -21,760,000 | ||
| Last Quarter Sales | 437,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,904,000 | -870,000 | -25,400,000 | ||
| 60-Month Beta | 1.56 | 0.30 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -1.81 on 11/14/25 | -3.25 on 11/13/25 | ||
| Latest Earnings Date | 05/30/23 | 03/20/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||