Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | SKX | SHOO |
| Company | Anta Sports Products Ltd | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.0392 | 62.25 | 41.37 | 63.25 | 42.13 |
| High | 10.0392 | 64.20 | 41.51 | 63.37 | 42.34 |
| Low | 10.0392 | 61.92 | 40.68 | 63.13 | 41.51 |
| Latest | 10.0392 | 63.71 | 40.90 | 63.13 | 41.64 |
| Change | -0.4608 | +2.52 | -0.35 | -0.07 | -0.55 |
| % Change | -4.39% | +4.12% | -0.85% | -0.11% | -1.30% |
| Volume | 200 | 35,457,400 | 1,492,100 | 41,107,100 | 1,063,000 |
| 20-Day Average Volume | 3,365 | 24,178,314 | 2,971,960 | 4,737,620 | 1,000,650 |
| Previous Close | 10.5000 | 61.19 | 41.25 | 63.20 | 42.19 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.9844 | 63.58 | 43.51 | 63.09 | 43.24 |
| 20-Day Raw Stochastic | 0.00% | 55.33% | 10.26% | 53.85% | 3.74% |
| 20-Day Relative Strength | 44.88 | 49.66 | 44.23 | 56.52 | 52.85 |
| Weighted Alpha | -5.80 | -13.35 | -28.01 | -6.67 | +23.27 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Sell | 80% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 12/03/25 | +11.11% since 12/23/25 | -4.19% since 12/23/25 | -0.16% since 09/04/25 | -2.51% since 12/23/25 |
| Low | 10.0392 on 12/30/25 | 58.88 on 12/24/25 | 40.68 on 12/31/25 | 63.13 on 09/11/25 | 41.51 on 12/31/25 |
| High | 11.0000 on 12/10/25 | 64.20 on 12/31/25 | 43.02 on 12/26/25 | 63.37 on 09/11/25 | 43.19 on 12/24/25 |
| 1-Month | |||||
| %Chg | -14.99% since 11/25/25 | -1.42% since 11/28/25 | -5.61% since 11/28/25 | +0.35% since 08/11/25 | -0.34% since 11/28/25 |
| Low | 10.0392 on 12/30/25 | 56.99 on 12/23/25 | 40.07 on 12/19/25 | 62.74 on 08/12/25 | 41.25 on 12/01/25 |
| High | 11.1500 on 12/01/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 63.37 on 09/11/25 | 44.99 on 12/12/25 |
| 3-Month | |||||
| %Chg | -11.94% since 09/30/25 | -8.63% since 09/30/25 | -9.61% since 09/30/25 | +0.88% since 06/11/25 | +24.37% since 09/30/25 |
| Low | 10.0392 on 12/30/25 | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 62.41 on 06/18/25 | 32.07 on 10/10/25 |
| High | 11.8100 on 11/25/25 | 76.97 on 10/02/25 | 48.16 on 12/17/25 | 63.39 on 07/07/25 | 44.99 on 12/12/25 |
| 6-Month | |||||
| %Chg | -13.83% since 06/20/25 | -10.32% since 06/30/25 | -16.84% since 06/30/25 | +13.42% since 03/11/25 | +73.64% since 06/30/25 |
| Low | 10.0100 on 08/08/25 | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 44.50 on 04/08/25 | 22.26 on 07/30/25 |
| High | 13.5000 on 08/22/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 63.39 on 07/07/25 | 44.99 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,076,160 | 94,176,192 | 7,521,756 | 9,486,924 | 3,025,479 |
| Shares Outstanding, K | 2,796,653 | 1,478,201 | 183,906 | 150,276 | 72,658 |
| Annual Sales | 9,851,900,000 | 46,309,000,000 | 2,321,020,000 | 8,969,350,000 | 2,282,930,000 |
| Annual Net Income | 2,169,400,000 | 3,219,000,000 | 385,460,000 | 639,470,000 | 169,390,000 |
| Last Quarter Sales | N/A | 12,427,000,000 | 609,390,000 | 2,440,020,000 | 667,880,000 |
| Last Quarter Net Income | N/A | 792,000,000 | 106,570,000 | 170,500,000 | 20,530,000 |
| 60-Month Beta | -0.24 | 1.29 | 1.14 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 1.13 on 08/08/25 | 0.43 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/19/26 | 01/01/70 | 02/25/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | N/A | 0.210 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | N/A | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.99 | 19.93 | 14.43 | 23.70 |