Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | SKX | SHOO |
| Company | Anta Sports Products Ltd | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.4500 | 73.12 | 54.62 | 64.46 | 43.95 |
| High | 9.4500 | 74.59 | 55.07 | 64.50 | 44.47 |
| Low | 9.4500 | 73.07 | 54.02 | 63.00 | 43.56 |
| Last | 9.4500 | 74.46 | 54.62 | 63.41 | 43.85 |
| Change | -0.4405 | +1.76 | +0.32 | -0.02 | +0.05 |
| % Change | -4.45% | +2.42% | +0.59% | -0.03% | +0.11% |
| Volume | 1,900 | 8,832,095 | 224,363 | 805,374 | 91,439 |
| 20-Day Average Volume | 3,475 | 24,148,895 | 1,555,136 | 1,818,746 | 673,831 |
| Previous Close | 9.8905 | 72.70 | 54.30 | 63.43 | 43.80 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7743 | 78.03 | 55.46 | 67.66 | 43.27 |
| 20-Day Raw Stochastic | 24.64% | 11.51% | 12.96% | 2.43% | 63.78% |
| 20-Day Relative Strength | 43.42% | 33.13% | 49.43% | 37.06% | 53.65% |
| Weighted Alpha | -12.20 | -33.91 | +47.42 | +12.71 | +28.75 |
| Today's Opinion | 56% Sell | 100% Sell | N/A | 8% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 100% Sell | N/A | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/20/24 | +4.23% since 07/15/24 | -0.33% since 07/15/24 | -4.24% since 07/15/24 | -0.20% since 07/15/24 |
| Low | 8.5900 on 07/10/24 | 71.51 on 07/16/24 | 53.45 on 07/19/24 | 63.01 on 07/22/24 | 42.24 on 07/18/24 |
| High | 9.8905 on 07/12/24 | 74.59 on 07/22/24 | 55.98 on 07/17/24 | 67.86 on 07/17/24 | 45.40 on 07/17/24 |
| 1-Month | |||||
| %Chg | -8.07% since 06/12/24 | -23.52% since 06/21/24 | -11.37% since 06/21/24 | -12.85% since 06/21/24 | +0.76% since 06/21/24 |
| Low | 8.5900 on 07/10/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | 63.01 on 07/22/24 | 41.25 on 07/01/24 |
| High | 10.5200 on 06/20/24 | 98.04 on 06/24/24 | 61.40 on 06/24/24 | 74.51 on 06/25/24 | 45.40 on 07/17/24 |
| 3-Month | |||||
| %Chg | -11.85% since 04/18/24 | -21.09% since 04/22/24 | +24.10% since 04/22/24 | +9.10% since 04/22/24 | +10.55% since 04/22/24 |
| Low | 8.5900 on 07/10/24 | 71.24 on 07/15/24 | 43.42 on 04/25/24 | 57.88 on 04/25/24 | 37.99 on 05/01/24 |
| High | 12.0800 on 05/03/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
| 6-Month | |||||
| %Chg | +13.17% since 01/18/24 | -26.09% since 01/22/24 | +14.45% since 01/22/24 | -0.39% since 01/22/24 | +3.42% since 01/22/24 |
| Low | 8.0500 on 02/01/24 | 71.24 on 07/15/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
| High | 12.0800 on 05/03/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,768,298 | 109,730,400 | 10,199,114 | 9,674,152 | 3,213,956 |
| Shares Outstanding, K | 2,832,624 | 1,509,359 | 187,829 | 152,517 | 73,378 |
| Annual Sales | 7,972,540,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
| Annual Net Income | 1,127,870,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
| Last Quarter Sales | N/A | 12,606,000,000 | 522,490,000 | 2,251,590,000 | 552,380,000 |
| Last Quarter Net Income | N/A | 1,500,000,000 | 77,790,000 | 206,620,000 | 43,930,000 |
| 60-Month Beta | 0.31 | 1.01 | N/A | 1.25 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 1.33 on 04/25/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/02/24 | 06/27/24 | 05/30/24 | 07/25/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 0.00 | 16.93 | 16.75 |