Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anta Sports Products Ltd (ANPDF)

Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE    
Open 9.7500 75.96 56.97    
High 9.7500 78.00 61.07    
Low 9.7500 74.86 56.47    
Last 9.7500 76.94 60.40    
Change -0.7400 -0.16 +2.81    
% Change -7.05% -0.21% +4.88%    
Volume 500 49,883,400 2,428,300    
20-Day Average Volume 1,930 14,096,975 1,691,700    
Previous Close 10.4900 77.10 57.59    
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 10.8374 77.99 53.55    
20-Day Raw Stochastic 2.99% 32.93% 86.70%    
20-Day Relative Strength 46.90% 46.57% 78.04%    
Weighted Alpha -8.80 -24.75 +38.30    
Today's Opinion 24% Sell 100% Sell 56% Buy    
Previous Opinion 24% Buy 100% Sell 56% Buy    
Last Month's Opinion 88% Sell 88% Sell 88% Sell    
Performance  
5-Days  
%Chg -3.91% since 12/06/24 -0.40% since 12/13/24 +9.70% since 12/13/24    
Low 9.7500 on 12/18/24 74.86 on 12/20/24 54.54 on 12/16/24    
High 10.4900 on 12/17/24 79.02 on 12/16/24 62.45 on 12/18/24    
1-Month  
%Chg -4.60% since 11/18/24 +4.88% since 11/20/24 +30.65% since 11/20/24    
Low 9.6200 on 11/25/24 73.20 on 11/21/24 46.08 on 11/21/24    
High 10.4900 on 12/17/24 81.18 on 12/06/24 62.45 on 12/18/24    
3-Month  
%Chg +7.14% since 09/17/24 -11.07% since 09/20/24 +26.28% since 09/20/24    
Low 9.1100 on 09/19/24 72.71 on 11/20/24 44.11 on 11/14/24    
High 13.9700 on 10/10/24 90.62 on 09/26/24 62.45 on 12/18/24    
6-Month  
%Chg -5.16% since 06/12/24 -19.49% since 06/20/24 -1.21% since 06/20/24    
Low 8.2800 on 08/14/24 70.75 on 08/05/24 42.91 on 09/10/24    
High 13.9700 on 10/10/24 98.04 on 06/24/24 64.78 on 08/26/24    
Key Statistics  
Market Capitalization, $K 27,584,956 115,360,688 11,344,871    
Shares Outstanding, K 2,829,226 1,499,359 187,829    
Annual Sales 8,810,900,000 51,362,000,000 1,594,410,000    
Annual Net Income 1,446,350,000 5,700,000,000 80,180,000    
Last Quarter Sales N/A 11,589,000,000 608,190,000    
Last Quarter Net Income N/A 1,051,000,000 80,380,000    
60-Month Beta 0.28 1.02 2.22    
Per-Share Information  
Most Recent Earnings N/A 0.78 on 12/19/24 0.32 on 12/18/24    
Latest Earnings Date 04/02/24 12/19/24 12/18/24    
Most Recent Dividend N/A 0.400 on 12/02/24 N/A    
Next Ex-Dividends Date N/A 12/02/24 N/A    
Ratios  
Price/Earnings ttm 0.00 22.17 45.76    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar