Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | ||
| Company | Anta Sports Products Ltd | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.4500 | 73.12 | 54.62 | ||
| High | 9.4500 | 75.34 | 55.16 | ||
| Low | 9.4500 | 73.07 | 54.02 | ||
| Last | 9.4500 | 75.19 | 55.24 | ||
| Change | -0.4405 | +2.49 | +0.94 | ||
| % Change | -4.45% | +3.43% | +1.73% | ||
| Volume | 1,900 | 13,384,936 | 395,417 | ||
| 20-Day Average Volume | 3,475 | 24,395,355 | 1,564,278 | ||
| Previous Close | 9.8905 | 72.70 | 54.30 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7743 | 78.06 | 55.50 | ||
| 20-Day Raw Stochastic | 24.64% | 14.07% | 21.03% | ||
| 20-Day Relative Strength | 43.42% | 34.83% | 51.45% | ||
| Weighted Alpha | -12.20 | -33.07 | +49.83 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 64% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 06/20/24 | +5.19% since 07/15/24 | +0.85% since 07/15/24 | ||
| Low | 8.5900 on 07/10/24 | 71.51 on 07/16/24 | 53.45 on 07/19/24 | ||
| High | 9.8905 on 07/12/24 | 75.34 on 07/22/24 | 55.98 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -8.07% since 06/12/24 | -22.81% since 06/21/24 | -10.33% since 06/21/24 | ||
| Low | 8.5900 on 07/10/24 | 71.24 on 07/15/24 | 53.45 on 07/19/24 | ||
| High | 10.5200 on 06/20/24 | 98.04 on 06/24/24 | 61.40 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -11.85% since 04/18/24 | -20.36% since 04/22/24 | +25.56% since 04/22/24 | ||
| Low | 8.5900 on 07/10/24 | 71.24 on 07/15/24 | 43.42 on 04/25/24 | ||
| High | 12.0800 on 05/03/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +13.17% since 01/18/24 | -25.41% since 01/22/24 | +15.80% since 01/22/24 | ||
| Low | 8.0500 on 02/01/24 | 71.24 on 07/15/24 | 41.00 on 04/16/24 | ||
| High | 12.0800 on 05/03/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,768,298 | 109,730,400 | 10,199,114 | ||
| Shares Outstanding, K | 2,832,624 | 1,509,359 | 187,829 | ||
| Annual Sales | 7,972,540,000 | 51,362,000,000 | 1,594,410,000 | ||
| Annual Net Income | 1,127,870,000 | 5,700,000,000 | 80,180,000 | ||
| Last Quarter Sales | N/A | 12,606,000,000 | 522,490,000 | ||
| Last Quarter Net Income | N/A | 1,500,000,000 | 77,790,000 | ||
| 60-Month Beta | 0.31 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.01 on 06/27/24 | 0.44 on 05/30/24 | ||
| Latest Earnings Date | 04/02/24 | 06/27/24 | 05/30/24 | ||
| Most Recent Dividend | N/A | 0.370 on 06/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.28 | 0.00 | ||