Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | ONON | SKX | ||
| Company | Anta Sports Products Ltd | On Holding Ag Cl A | Skechers U.S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.0000 | 57.00 | 61.37 | ||
| High | 11.0000 | 57.89 | 62.40 | ||
| Low | 10.2200 | 56.88 | 61.23 | ||
| Last | 10.2200 | 56.97 | 61.60 | ||
| Change | -0.2700 | +0.78 | +0.59 | ||
| % Change | -2.57% | +1.39% | +0.97% | ||
| Volume | 1,000 | 700,773 | 140,325 | ||
| 20-Day Average Volume | 2,010 | 3,990,768 | 1,902,770 | ||
| Previous Close | 10.4900 | 56.19 | 61.01 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.6622 | 51.13 | 61.55 | ||
| 20-Day Raw Stochastic | 23.00% | 96.86% | 57.66% | ||
| 20-Day Relative Strength | 48.90% | 68.77% | 48.63% | ||
| Weighted Alpha | -6.58 | +104.77 | +4.76 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 10/31/24 | +10.80% since 11/15/24 | +2.32% since 11/15/24 | ||
| Low | 10.2200 on 11/18/24 | 49.51 on 11/18/24 | 59.40 on 11/21/24 | ||
| High | 11.3000 on 11/11/24 | 57.89 on 11/22/24 | 62.25 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.77% since 10/17/24 | +18.22% since 10/22/24 | -0.69% since 10/22/24 | ||
| Low | 10.2200 on 11/18/24 | 46.28 on 11/04/24 | 59.03 on 10/25/24 | ||
| High | 11.3000 on 11/11/24 | 57.89 on 11/22/24 | 65.02 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +23.43% since 08/14/24 | +33.19% since 08/22/24 | -7.71% since 08/22/24 | ||
| Low | 8.4000 on 08/22/24 | 42.00 on 09/04/24 | 59.03 on 10/25/24 | ||
| High | 13.9700 on 10/10/24 | 57.89 on 11/22/24 | 70.91 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -11.15% since 05/17/24 | +53.03% since 05/22/24 | -8.46% since 05/22/24 | ||
| Low | 8.2800 on 08/14/24 | 35.24 on 08/05/24 | 56.71 on 08/05/24 | ||
| High | 13.9700 on 10/10/24 | 57.89 on 11/22/24 | 75.09 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,914,690 | 35,380,204 | 9,210,801 | ||
| Shares Outstanding, K | 2,829,226 | 629,653 | 150,972 | ||
| Annual Sales | 8,810,900,000 | 1,996,220,000 | 8,000,340,000 | ||
| Annual Net Income | 1,446,350,000 | 88,670,000 | 545,800,000 | ||
| Last Quarter Sales | N/A | 734,670,000 | 2,347,710,000 | ||
| Last Quarter Net Income | N/A | 35,240,000 | 193,220,000 | ||
| 60-Month Beta | 0.30 | 2.25 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/12/24 | 1.26 on 10/24/24 | ||
| Latest Earnings Date | 04/02/24 | 11/12/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 124.98 | 14.72 | ||