Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANW | GLBS | PSHG | ||
| Company | Aegean Marine Petroleum Network | Globus Maritime Limi | Performance Shipping Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.92 | 1.4700 | 1.8100 | ||
| High | 0.94 | 1.4900 | 1.8400 | ||
| Low | 0.60 | 1.4309 | 1.7800 | ||
| Last | 0.65 | 1.4700 | 1.7800 | ||
| Change | -0.27 | -0.0100 | -0.0400 | ||
| % Change | -28.80% | -0.68% | -2.20% | ||
| Volume | 626,700 | 4,700 | 21,700 | ||
| 20-Day Average Volume | 545,160 | 40,125 | 48,480 | ||
| Previous Close | 0.92 | 1.4800 | 1.8200 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 1.5238 | 1.9272 | ||
| 20-Day Raw Stochastic | 6.40% | 39.92% | 0.00% | ||
| 20-Day Relative Strength | 31.10% | 41.04% | 36.42% | ||
| Weighted Alpha | -85.19 | -46.72 | -22.48 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 10/29/18 | +2.75% since 11/19/24 | -4.75% since 11/19/24 | ||
| Low | 0.60 on 11/05/18 | 1.2901 on 11/22/24 | 1.7800 on 11/26/24 | ||
| High | 1.08 on 10/31/18 | 1.5400 on 11/22/24 | 1.8700 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -54.51% since 10/05/18 | -16.95% since 10/25/24 | -14.01% since 10/25/24 | ||
| Low | 0.60 on 11/05/18 | 1.2901 on 11/22/24 | 1.7800 on 11/26/24 | ||
| High | 1.46 on 10/09/18 | 1.7850 on 10/29/24 | 2.1399 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -67.25% since 08/03/18 | -3.92% since 08/26/24 | -10.10% since 08/26/24 | ||
| Low | 0.60 on 11/05/18 | 1.2901 on 11/22/24 | 1.7405 on 10/21/24 | ||
| High | 2.48 on 08/16/18 | 2.2100 on 09/23/24 | 2.1399 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -81.01% since 05/04/18 | -34.67% since 05/24/24 | -19.09% since 05/24/24 | ||
| Low | 0.60 on 11/05/18 | 1.2901 on 11/22/24 | 1.7405 on 10/21/24 | ||
| High | 3.55 on 05/07/18 | 2.4000 on 05/28/24 | 2.5800 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,619 | 30,873 | 22,378 | ||
| Shares Outstanding, K | 40,640 | 20,582 | 12,432 | ||
| Annual Sales | 5,674,280,000 | 31,210,000 | 108,940,000 | ||
| Annual Net Income | -29,300,000 | 5,270,000 | 69,410,000 | ||
| Last Quarter Sales | N/A | 9,520,000 | 22,890,000 | ||
| Last Quarter Net Income | N/A | 3,280,000 | 12,410,000 | ||
| 60-Month Beta | 3.27 | 0.26 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/15/17 | 0.09 on 09/12/24 | 0.32 on 11/07/24 | ||
| Latest Earnings Date | 11/21/18 | 11/21/24 | 11/25/24 | ||
| Most Recent Dividend | 0.010 on 03/20/18 | 0.085 on 05/23/12 | 0.002 on 05/26/16 | ||
| Next Ex-Dividends Date | 03/20/18 | N/A | 10/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.85 | 1.23 | ||