Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | RKT | ZG | UWMC | ESNT |
| Company | Angel Oak Mortgage REIT Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.25 | 11.05 | 72.91 | 5.71 | 53.46 |
| High | 9.42 | 11.25 | 74.12 | 5.85 | 54.57 |
| Low | 9.25 | 10.90 | 72.73 | 5.63 | 53.46 |
| Last | 9.40 | 11.20 | 73.66 | 5.84 | 54.42 |
| Change | +0.09 | +0.09 | -0.14 | +0.08 | +0.58 |
| % Change | +0.97% | +0.81% | -0.19% | +1.39% | +1.08% |
| Volume | 71,400 | 2,257,900 | 295,300 | 1,880,000 | 403,900 |
| 20-Day Average Volume | 99,980 | 3,150,685 | 392,335 | 2,884,380 | 694,910 |
| Previous Close | 9.31 | 11.11 | 73.80 | 5.76 | 53.84 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 12.71 | 77.38 | 6.14 | 55.25 |
| 20-Day Raw Stochastic | 49.62% | 7.75% | 19.27% | 33.06% | 35.03% |
| 20-Day Relative Strength | 47.08% | 28.13% | 51.10% | 40.63% | 41.91% |
| Weighted Alpha | -16.50 | -31.18 | +41.73 | -24.69 | -2.02 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 12/18/24 | -3.28% since 12/18/24 | +1.73% since 12/18/24 | +1.74% since 12/18/24 | +3.21% since 12/18/24 |
| Low | 9.09 on 12/20/24 | 10.90 on 12/26/24 | 71.27 on 12/20/24 | 5.44 on 12/19/24 | 52.37 on 12/20/24 |
| High | 9.42 on 12/26/24 | 12.12 on 12/20/24 | 74.79 on 12/20/24 | 6.05 on 12/20/24 | 54.57 on 12/26/24 |
| 1-Month | |||||
| %Chg | -2.19% since 11/26/24 | -20.34% since 11/26/24 | -10.03% since 11/26/24 | -8.89% since 11/26/24 | -5.77% since 11/26/24 |
| Low | 8.95 on 12/18/24 | 10.90 on 12/26/24 | 71.27 on 12/20/24 | 5.44 on 12/19/24 | 52.22 on 12/18/24 |
| High | 9.86 on 12/03/24 | 14.77 on 11/29/24 | 83.67 on 11/29/24 | 6.65 on 11/27/24 | 58.50 on 11/27/24 |
| 3-Month | |||||
| %Chg | -8.56% since 09/26/24 | -40.49% since 09/26/24 | +15.95% since 09/26/24 | -30.31% since 09/26/24 | -14.10% since 09/26/24 |
| Low | 8.88 on 11/04/24 | 10.90 on 12/26/24 | 55.08 on 10/29/24 | 5.44 on 12/19/24 | 52.22 on 12/18/24 |
| High | 10.47 on 09/30/24 | 19.76 on 09/30/24 | 83.67 on 11/29/24 | 8.64 on 09/30/24 | 65.19 on 10/18/24 |
| 6-Month | |||||
| %Chg | -21.86% since 06/26/24 | -19.19% since 06/26/24 | +62.93% since 06/26/24 | -13.99% since 06/26/24 | -2.49% since 06/26/24 |
| Low | 8.88 on 11/04/24 | 10.90 on 12/26/24 | 40.30 on 08/07/24 | 5.44 on 12/19/24 | 52.22 on 12/18/24 |
| High | 13.31 on 07/01/24 | 21.38 on 09/18/24 | 83.67 on 11/29/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,887 | 22,161,282 | 17,236,656 | 9,205,897 | 5,718,508 |
| Shares Outstanding, K | 23,511 | 1,994,715 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 95,950,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 33,710,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 27,440,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 31,200,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 1.46 | 2.38 | 2.08 | 1.65 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/06/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 02/11/25 | 11/07/24 | 02/14/25 |
| Most Recent Dividend | 0.320 on 11/19/24 | N/A | 50.380 on 08/17/15 | 0.100 on 12/19/24 | 0.280 on 12/02/24 |
| Next Ex-Dividends Date | 11/19/24 | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 567.50 | 0.00 | 0.00 | 7.74 |