Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ZWS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 88.15 | 116.47 | 31.07 | ||
| High | 88.25 | 116.85 | 31.21 | ||
| Low | 86.67 | 115.67 | 30.57 | ||
| Last | 88.24 | 117.09 | 30.90 | ||
| Change | +0.25 | +1.41 | -0.06 | ||
| % Change | +0.28% | +1.22% | -0.19% | ||
| Volume | 161,236 | 306,601 | 61,829 | ||
| 20-Day Average Volume | 929,808 | 2,364,037 | 1,124,639 | ||
| Previous Close | 87.99 | 115.68 | 30.96 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.45 | 112.02 | 29.93 | ||
| 20-Day Raw Stochastic | 60.98% | 75.52% | 62.50% | ||
| 20-Day Relative Strength | 56.18% | 59.60% | 51.13% | ||
| Weighted Alpha | +21.32 | +28.74 | +1.84 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/15/24 | -0.71% since 07/15/24 | -0.07% since 07/15/24 | ||
| Low | 86.67 on 07/22/24 | 114.96 on 07/19/24 | 30.58 on 07/22/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 32.17 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.71% since 06/21/24 | +7.13% since 06/21/24 | +0.69% since 06/21/24 | ||
| Low | 79.17 on 07/05/24 | 105.70 on 06/26/24 | 28.25 on 07/09/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 32.17 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +0.42% since 04/22/24 | +6.92% since 04/22/24 | -4.33% since 04/22/24 | ||
| Low | 79.17 on 07/05/24 | 103.90 on 05/08/24 | 28.25 on 07/09/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 33.62 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +6.27% since 01/22/24 | +20.81% since 01/22/24 | +4.35% since 01/22/24 | ||
| Low | 76.89 on 02/05/24 | 91.64 on 01/31/24 | 28.25 on 07/09/24 | ||
| High | 92.44 on 07/18/24 | 119.53 on 07/16/24 | 34.58 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,905,491 | 66,180,524 | 5,346,700 | ||
| Shares Outstanding, K | 146,670 | 572,100 | 172,697 | ||
| Annual Sales | 3,852,800,000 | 15,165,000,000 | 1,530,500,000 | ||
| Annual Net Income | 556,600,000 | 13,219,000,000 | 112,700,000 | ||
| Last Quarter Sales | 978,800,000 | 4,376,000,000 | 373,800,000 | ||
| Last Quarter Net Income | 147,600,000 | 501,000,000 | 34,300,000 | ||
| 60-Month Beta | 1.15 | 1.32 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/25/24 | 1.36 on 05/08/24 | 0.29 on 04/23/24 | ||
| Latest Earnings Date | 07/23/24 | 08/07/24 | 07/30/24 | ||
| Most Recent Dividend | 0.320 on 04/29/24 | 0.525 on 05/16/24 | 0.080 on 05/17/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 05/16/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.94 | 22.59 | 28.83 | ||