Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ENS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.92 | 137.36 | 147.65 | ||
| High | 68.99 | 137.62 | 149.84 | ||
| Low | 68.12 | 134.22 | 144.28 | ||
| Latest | 68.25 | 134.97 | 145.52 | ||
| Change | -0.57 | -2.29 | -2.13 | ||
| % Change | -0.83% | -1.67% | -1.44% | ||
| Volume | 203,770 | 690,278 | 97,440 | ||
| 20-Day Average Volume | 1,383,084 | 2,195,069 | 447,236 | ||
| Previous Close | 68.82 | 137.26 | 147.65 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.38 | 133.05 | 143.76 | ||
| 20-Day Raw Stochastic | 79.97% | 69.43% | 66.86% | ||
| 20-Day Relative Strength | 53.65 | 53.37 | 61.81 | ||
| Weighted Alpha | -0.48 | +11.49 | +73.41 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 12/09/25 | +0.19% since 12/09/25 | -1.44% since 12/09/25 | ||
| Low | 66.60 on 12/10/25 | 134.04 on 12/10/25 | 144.90 on 12/16/25 | ||
| High | 69.50 on 12/12/25 | 140.85 on 12/11/25 | 152.01 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +5.33% since 11/14/25 | +6.22% since 11/14/25 | +5.48% since 11/14/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 131.01 on 11/18/25 | ||
| High | 69.50 on 12/12/25 | 140.85 on 12/11/25 | 152.01 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.36% since 09/16/25 | +5.02% since 09/16/25 | +34.57% since 09/16/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 106.59 on 09/17/25 | ||
| High | 75.20 on 09/17/25 | 141.06 on 11/03/25 | 152.01 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +6.02% since 06/16/25 | +5.31% since 06/16/25 | +67.42% since 06/16/25 | ||
| Low | 62.20 on 06/20/25 | 123.38 on 11/20/25 | 80.82 on 06/23/25 | ||
| High | 77.31 on 07/24/25 | 150.27 on 07/29/25 | 152.01 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,582,359 | 77,181,568 | 5,449,614 | ||
| Shares Outstanding, K | 139,238 | 562,302 | 36,909 | ||
| Annual Sales | 3,818,100,000 | 18,016,000,000 | 3,617,580,000 | ||
| Annual Net Income | 533,600,000 | 2,293,000,000 | 363,740,000 | ||
| Last Quarter Sales | 942,500,000 | 4,856,000,000 | 951,290,000 | ||
| Last Quarter Net Income | 132,000,000 | 637,000,000 | 68,430,000 | ||
| 60-Month Beta | 1.34 | 1.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 1.62 on 11/05/25 | 2.56 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.360 on 10/31/25 | 0.555 on 11/14/25 | 0.262 on 12/12/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/14/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.04 | 22.77 | 13.72 | ||