Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | AMAT | LRCX | MRVL |
| Company | Alpha and Omega Semi | Broadcom Ltd | Applied Materials | Lam Research Corp | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.97 | 164.60 | 175.34 | 74.11 | 94.00 |
| High | 41.10 | 166.37 | 175.49 | 74.47 | 95.55 |
| Low | 38.70 | 162.69 | 170.93 | 72.00 | 92.03 |
| Last | 39.68 | 164.74 | 173.20 | 72.69 | 93.14 |
| Change | -0.68 | -0.08 | -1.35 | -1.02 | +0.90 |
| % Change | -1.68% | -0.05% | -0.77% | -1.38% | +0.98% |
| Volume | 963,300 | 16,297,400 | 6,516,400 | 7,382,900 | 9,014,800 |
| 20-Day Average Volume | 670,065 | 18,794,186 | 7,161,135 | 10,775,895 | 9,749,945 |
| Previous Close | 40.36 | 164.82 | 174.55 | 73.71 | 92.24 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.78 | 171.04 | 180.70 | 74.19 | 89.50 |
| 20-Day Raw Stochastic | 69.49% | 16.93% | 23.11% | 36.05% | 85.39% |
| 20-Day Relative Strength | 58.95% | 43.98% | 41.63% | 45.00% | 63.88% |
| Weighted Alpha | +59.22 | +52.04 | +0.05 | -11.29 | +77.45 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 88% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.34% since 11/19/24 | -0.37% since 11/19/24 | +2.30% since 11/19/24 | +3.59% since 11/19/24 | +4.25% since 11/19/24 |
| Low | 29.83 on 11/20/24 | 160.60 on 11/21/24 | 167.06 on 11/20/24 | 68.87 on 11/20/24 | 87.71 on 11/20/24 |
| High | 45.70 on 11/25/24 | 167.23 on 11/25/24 | 177.19 on 11/25/24 | 74.47 on 11/26/24 | 95.55 on 11/26/24 |
| 1-Month | |||||
| %Chg | +10.19% since 10/25/24 | -4.77% since 10/25/24 | -7.14% since 10/25/24 | -6.42% since 10/25/24 | +14.13% since 10/25/24 |
| Low | 25.97 on 11/12/24 | 160.60 on 11/21/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 79.05 on 10/31/24 |
| High | 45.70 on 11/25/24 | 185.05 on 11/08/24 | 194.33 on 11/07/24 | 79.46 on 11/07/24 | 95.55 on 11/26/24 |
| 3-Month | |||||
| %Chg | +4.64% since 08/26/24 | +3.21% since 08/26/24 | -11.74% since 08/26/24 | -11.24% since 08/26/24 | +35.34% since 08/26/24 |
| Low | 25.97 on 11/12/24 | 134.90 on 09/09/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 65.53 on 09/06/24 |
| High | 45.70 on 11/25/24 | 186.42 on 10/09/24 | 215.70 on 10/15/24 | 86.56 on 10/15/24 | 95.55 on 11/26/24 |
| 6-Month | |||||
| %Chg | +40.01% since 05/24/24 | +17.02% since 05/24/24 | -21.59% since 05/24/24 | -25.11% since 05/24/24 | +21.47% since 05/24/24 |
| Low | 25.97 on 11/12/24 | 128.50 on 08/05/24 | 166.85 on 11/18/24 | 68.87 on 11/20/24 | 53.19 on 08/05/24 |
| High | 47.45 on 07/18/24 | 186.42 on 10/09/24 | 255.89 on 07/10/24 | 113.00 on 07/11/24 | 95.55 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,468 | 767,048,704 | 144,171,776 | 93,464,800 | 81,982,368 |
| Shares Outstanding, K | 29,031 | 4,670,576 | 824,404 | 1,286,685 | 886,200 |
| Annual Sales | 657,270,000 | 35,819,000,000 | 27,176,000,000 | 14,905,390,000 | 5,507,700,000 |
| Annual Net Income | -11,080,000 | 14,082,000,000 | 7,177,000,000 | 3,827,770,000 | -933,400,000 |
| Last Quarter Sales | 181,890,000 | 13,072,000,000 | 7,045,000,000 | 4,167,980,000 | 1,272,900,000 |
| Last Quarter Net Income | -2,500,000 | -1,875,000,000 | 1,731,000,000 | 1,116,440,000 | -193,300,000 |
| 60-Month Beta | 2.42 | 1.17 | 1.56 | 1.48 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/24 | 1.24 on 09/05/24 | 2.32 on 11/14/24 | 0.86 on 10/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/04/24 | 12/12/24 | 11/14/24 | 10/23/24 | 12/03/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.400 on 11/21/24 | 0.230 on 09/17/24 | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 11/21/24 | 12/11/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.02 | 20.29 | 22.82 | 129.08 |