Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | ICHR | KULR | ||
| Company | Alpha and Omega Semi | Ichor Holdings Ltd | Kulr Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 37.79 | 32.36 | 3.86 | ||
| High | 39.21 | 33.45 | 3.90 | ||
| Low | 35.34 | 31.93 | 2.88 | ||
| Last | 36.54 | 32.29 | 3.04 | ||
| Change | -0.49 | +0.07 | -0.51 | ||
| % Change | -1.32% | +0.22% | -14.37% | ||
| Volume | 349,368 | 187,548 | 49,022,378 | ||
| 20-Day Average Volume | 835,863 | 235,187 | 49,804,824 | ||
| Previous Close | 37.03 | 32.22 | 3.55 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.70 | 32.09 | 2.32 | ||
| 20-Day Raw Stochastic | 6.69% | 41.15% | 45.92% | ||
| 20-Day Relative Strength | 45.56% | 52.27% | 61.63% | ||
| Weighted Alpha | +20.87 | -7.47 | +109.31 | ||
| Today's Opinion | 32% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.16% since 12/24/24 | +4.03% since 12/24/24 | -11.11% since 12/24/24 | ||
| Low | 35.34 on 01/02/25 | 30.37 on 12/30/24 | 2.88 on 01/02/25 | ||
| High | 41.42 on 12/26/24 | 33.45 on 01/02/25 | 5.49 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -11.72% since 12/02/24 | -8.79% since 12/02/24 | +115.60% since 12/02/24 | ||
| Low | 35.34 on 01/02/25 | 29.36 on 12/20/24 | 0.96 on 12/04/24 | ||
| High | 53.29 on 12/05/24 | 36.48 on 12/04/24 | 5.49 on 12/27/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 10/02/24 | +3.16% since 10/02/24 | +883.82% since 10/02/24 | ||
| Low | 25.97 on 11/12/24 | 26.40 on 10/23/24 | 0.27 on 10/31/24 | ||
| High | 53.29 on 12/05/24 | 36.48 on 12/04/24 | 5.49 on 12/27/24 | ||
| 6-Month | |||||
| %Chg | -4.89% since 07/02/24 | -18.56% since 07/02/24 | +679.49% since 07/02/24 | ||
| Low | 25.97 on 11/12/24 | 26.40 on 10/23/24 | 0.20 on 08/13/24 | ||
| High | 53.29 on 12/05/24 | 42.70 on 07/16/24 | 5.49 on 12/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,018 | 1,086,877 | 849,441 | ||
| Shares Outstanding, K | 29,031 | 33,733 | 239,279 | ||
| Annual Sales | 657,270,000 | 811,120,000 | 9,830,000 | ||
| Annual Net Income | -11,080,000 | -42,990,000 | -23,690,000 | ||
| Last Quarter Sales | 181,890,000 | 211,140,000 | 3,190,000 | ||
| Last Quarter Net Income | -2,500,000 | -2,780,000 | -2,000,000 | ||
| 60-Month Beta | 2.48 | 1.93 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/24 | 0.12 on 11/04/24 | -0.01 on 11/13/24 | ||
| Latest Earnings Date | 02/04/25 | 02/04/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||