Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | ICHR | INDI | ||
| Company | Alpha and Omega Semi | Ichor Holdings Ltd | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.97 | 34.32 | 5.48 | ||
| High | 41.10 | 34.32 | 5.53 | ||
| Low | 38.70 | 32.24 | 4.95 | ||
| Last | 39.68 | 32.63 | 5.00 | ||
| Change | -0.68 | -1.74 | -0.40 | ||
| % Change | -1.68% | -5.06% | -7.41% | ||
| Volume | 963,300 | 185,900 | 2,727,900 | ||
| 20-Day Average Volume | 670,065 | 250,625 | 5,048,940 | ||
| Previous Close | 40.36 | 34.37 | 5.40 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.78 | 31.29 | 4.32 | ||
| 20-Day Raw Stochastic | 69.49% | 67.79% | 76.15% | ||
| 20-Day Relative Strength | 58.95% | 56.04% | 58.12% | ||
| Weighted Alpha | +59.22 | +6.44 | -51.97 | ||
| Today's Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.34% since 11/19/24 | +7.26% since 11/19/24 | +6.61% since 11/19/24 | ||
| Low | 29.83 on 11/20/24 | 29.15 on 11/20/24 | 4.40 on 11/21/24 | ||
| High | 45.70 on 11/25/24 | 35.39 on 11/25/24 | 5.53 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +10.19% since 10/25/24 | +18.48% since 10/25/24 | +43.68% since 10/25/24 | ||
| Low | 25.97 on 11/12/24 | 26.82 on 11/04/24 | 3.18 on 11/05/24 | ||
| High | 45.70 on 11/25/24 | 35.39 on 11/25/24 | 5.57 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.64% since 08/26/24 | +6.15% since 08/26/24 | +18.48% since 08/26/24 | ||
| Low | 25.97 on 11/12/24 | 26.40 on 10/23/24 | 3.16 on 09/11/24 | ||
| High | 45.70 on 11/25/24 | 35.39 on 11/25/24 | 5.57 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +40.01% since 05/24/24 | -15.77% since 05/24/24 | -22.36% since 05/24/24 | ||
| Low | 25.97 on 11/12/24 | 26.40 on 10/23/24 | 3.16 on 09/11/24 | ||
| High | 47.45 on 07/18/24 | 42.70 on 07/16/24 | 7.82 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,468 | 1,124,996 | 1,005,542 | ||
| Shares Outstanding, K | 29,031 | 33,733 | 201,916 | ||
| Annual Sales | 657,270,000 | 811,120,000 | 223,170,000 | ||
| Annual Net Income | -11,080,000 | -42,990,000 | -117,630,000 | ||
| Last Quarter Sales | 181,890,000 | 211,140,000 | 53,970,000 | ||
| Last Quarter Net Income | -2,500,000 | -2,780,000 | -49,680,000 | ||
| 60-Month Beta | 2.42 | 1.91 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/04/24 | 0.12 on 11/04/24 | -0.09 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||