Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | INDI | NVTS | ||
| Company | Alpha and Omega Semi | Indie Semiconductor Cl A | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.11 | 6.21 | 3.90 | ||
| High | 40.79 | 6.25 | 4.02 | ||
| Low | 38.11 | 6.01 | 3.89 | ||
| Last | 38.42 | 6.12 | 3.98 | ||
| Change | +0.18 | -0.09 | +0.07 | ||
| % Change | +0.47% | -1.45% | +1.79% | ||
| Volume | 529,900 | 1,352,000 | 1,795,900 | ||
| 20-Day Average Volume | 373,800 | 2,665,385 | 2,643,520 | ||
| Previous Close | 38.24 | 6.21 | 3.91 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.65 | 6.81 | 4.26 | ||
| 20-Day Raw Stochastic | 81.61% | 9.09% | 9.41% | ||
| 20-Day Relative Strength | 76.27% | 43.93% | 45.35% | ||
| Weighted Alpha | +47.86 | -34.47 | -60.91 | ||
| Today's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 06/25/24 | +0.49% since 06/25/24 | +2.58% since 06/25/24 | ||
| Low | 34.69 on 06/27/24 | 5.95 on 07/01/24 | 3.86 on 07/01/24 | ||
| High | 40.79 on 07/02/24 | 6.39 on 06/28/24 | 4.11 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +31.08% since 05/31/24 | -8.25% since 05/31/24 | +1.79% since 05/31/24 | ||
| Low | 27.90 on 06/04/24 | 5.95 on 07/01/24 | 3.86 on 07/01/24 | ||
| High | 40.79 on 07/02/24 | 7.82 on 06/05/24 | 5.14 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +76.64% since 04/02/24 | -4.23% since 04/02/24 | -14.41% since 04/02/24 | ||
| Low | 19.38 on 04/19/24 | 4.99 on 04/23/24 | 3.48 on 05/29/24 | ||
| High | 40.79 on 07/02/24 | 7.82 on 06/05/24 | 5.14 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +40.32% since 01/02/24 | -19.26% since 01/02/24 | -47.84% since 01/02/24 | ||
| Low | 19.38 on 04/19/24 | 4.99 on 04/23/24 | 3.48 on 05/29/24 | ||
| High | 40.79 on 07/02/24 | 7.82 on 06/05/24 | 7.51 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,564 | 1,159,798 | 715,925 | ||
| Shares Outstanding, K | 28,702 | 186,763 | 183,101 | ||
| Annual Sales | 691,320,000 | 223,170,000 | 79,460,000 | ||
| Annual Net Income | 12,360,000 | -117,630,000 | -145,430,000 | ||
| Last Quarter Sales | 150,060,000 | 52,350,000 | 23,180,000 | ||
| Last Quarter Net Income | -11,210,000 | -31,180,000 | -3,680,000 | ||
| 60-Month Beta | 2.39 | 1.22 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/24 | -0.10 on 05/09/24 | -0.06 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||