Ampco-Pittsburgh Corp (AP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP | MLI | ESAB | AMBP | CENX |
| Company | Ampco-Pittsburgh Corp | Mueller Industries | Esab Corp | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.9300 | 78.16 | 120.64 | 3.01 | 17.73 |
| High | 2.0301 | 82.24 | 124.33 | 3.11 | 18.68 |
| Low | 1.9200 | 78.00 | 119.61 | 3.00 | 17.62 |
| Last | 1.9800 | 80.18 | 120.67 | 3.06 | 18.33 |
| Change | +0.0300 | +0.69 | -1.45 | +0.03 | +0.27 |
| % Change | +1.54% | +0.87% | -1.19% | +0.99% | +1.50% |
| Volume | 44,400 | 6,269,500 | 831,900 | 1,959,700 | 3,179,400 |
| 20-Day Average Volume | 42,370 | 2,535,995 | 298,650 | 1,352,795 | 1,036,465 |
| Previous Close | 1.9500 | 79.49 | 122.12 | 3.03 | 18.06 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0040 | 81.08 | 128.11 | 3.43 | 21.79 |
| 20-Day Raw Stochastic | 46.55% | 26.62% | 8.49% | 9.88% | 9.14% |
| 20-Day Relative Strength | 51.66% | 47.04% | 44.49% | 28.83% | 39.04% |
| Weighted Alpha | -56.55 | +67.21 | +37.98 | -25.31 | +29.92 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/13/24 | -2.79% since 12/13/24 | -5.45% since 12/13/24 | -4.67% since 12/13/24 | -12.17% since 12/13/24 |
| Low | 1.9000 on 12/17/24 | 77.87 on 12/18/24 | 119.61 on 12/20/24 | 2.98 on 12/19/24 | 17.62 on 12/20/24 |
| High | 2.0700 on 12/17/24 | 84.08 on 12/16/24 | 131.44 on 12/16/24 | 3.20 on 12/16/24 | 21.33 on 12/16/24 |
| 1-Month | |||||
| %Chg | +13.14% since 11/20/24 | -11.89% since 11/20/24 | -1.10% since 11/20/24 | -15.70% since 11/20/24 | -20.58% since 11/20/24 |
| Low | 1.6800 on 11/21/24 | 76.81 on 12/05/24 | 119.61 on 12/20/24 | 2.98 on 12/19/24 | 17.62 on 12/20/24 |
| High | 2.2900 on 12/09/24 | 93.01 on 11/21/24 | 132.10 on 12/04/24 | 3.79 on 12/03/24 | 25.39 on 12/03/24 |
| 3-Month | |||||
| %Chg | -6.16% since 09/20/24 | +10.50% since 09/20/24 | +14.27% since 09/20/24 | -15.47% since 09/20/24 | +28.45% since 09/20/24 |
| Low | 1.6141 on 11/18/24 | 69.48 on 10/10/24 | 101.56 on 10/03/24 | 2.98 on 12/19/24 | 14.35 on 09/23/24 |
| High | 2.2900 on 12/09/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 25.39 on 12/03/24 |
| 6-Month | |||||
| %Chg | +142.94% since 06/20/24 | +44.62% since 06/20/24 | +25.28% since 06/20/24 | -13.80% since 06/20/24 | +14.85% since 06/20/24 |
| Low | 0.7400 on 07/02/24 | 54.31 on 06/21/24 | 88.54 on 08/02/24 | 2.98 on 12/19/24 | 11.40 on 08/05/24 |
| High | 2.3600 on 09/19/24 | 96.81 on 11/11/24 | 135.97 on 11/06/24 | 4.26 on 10/18/24 | 25.39 on 12/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,786 | 9,119,272 | 7,294,260 | 1,828,622 | 1,701,006 |
| Shares Outstanding, K | 20,094 | 113,735 | 60,448 | 597,589 | 92,799 |
| Annual Sales | 422,340,000 | 3,420,350,000 | 2,774,770,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | -39,930,000 | 602,900,000 | 205,290,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 96,170,000 | 997,830,000 | 673,250,000 | 1,313,000,000 | 539,100,000 |
| Last Quarter Net Income | -1,960,000 | 168,700,000 | 68,240,000 | 18,000,000 | 47,300,000 |
| 60-Month Beta | 0.93 | 0.99 | 1.34 | 0.61 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/12/24 | 1.48 on 10/22/24 | 1.25 on 10/29/24 | 0.08 on 10/24/24 | 0.46 on 11/04/24 |
| Latest Earnings Date | 11/12/24 | 02/04/25 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.090 on 04/11/17 | 0.200 on 12/06/24 | 0.080 on 09/27/24 | 0.100 on 12/05/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 04/11/17 | 12/06/24 | 12/31/24 | 12/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.43 | 24.92 | 18.94 | 53.12 |