Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | ARES |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.47 | 1,009.48 | 137.87 | 145.06 | 168.53 |
| High | 47.08 | 1,009.48 | 140.15 | 145.88 | 170.52 |
| Low | 46.33 | 998.38 | 137.35 | 143.82 | 168.16 |
| Last | 46.90 | 1,007.02 | 139.81 | 145.01 | 169.89 |
| Change | +0.61 | +4.52 | +1.97 | -0.18 | +1.16 |
| % Change | +1.32% | +0.45% | +1.43% | -0.12% | +0.69% |
| Volume | 484,900 | 505,400 | 2,954,400 | 2,119,700 | 1,121,300 |
| 20-Day Average Volume | 347,970 | 529,485 | 2,387,755 | 3,132,150 | 1,387,190 |
| Previous Close | 46.29 | 1,002.50 | 137.84 | 145.19 | 168.73 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.48 | 963.14 | 133.45 | 134.25 | 159.61 |
| 20-Day Raw Stochastic | 96.75% | 77.90% | 97.08% | 92.29% | 93.22% |
| 20-Day Relative Strength | 69.46% | 70.85% | 68.23% | 77.77% | 68.97% |
| Weighted Alpha | +36.92 | +63.25 | +139.20 | +78.15 | +66.90 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 10/11/24 | +1.69% since 10/11/24 | +3.11% since 10/11/24 | +3.42% since 10/11/24 | +4.90% since 10/11/24 |
| Low | 43.08 on 10/14/24 | 989.19 on 10/14/24 | 134.72 on 10/14/24 | 139.63 on 10/14/24 | 161.69 on 10/14/24 |
| High | 47.08 on 10/18/24 | 1,032.00 on 10/17/24 | 140.15 on 10/18/24 | 146.82 on 10/17/24 | 171.14 on 10/17/24 |
| 1-Month | |||||
| %Chg | +11.22% since 09/18/24 | +9.14% since 09/18/24 | +8.17% since 09/18/24 | +23.36% since 09/18/24 | +11.51% since 09/18/24 |
| Low | 41.53 on 10/03/24 | 918.96 on 10/01/24 | 128.37 on 09/30/24 | 119.35 on 09/19/24 | 152.71 on 10/08/24 |
| High | 47.08 on 10/18/24 | 1,032.00 on 10/17/24 | 140.15 on 10/18/24 | 146.82 on 10/17/24 | 171.14 on 10/17/24 |
| 3-Month | |||||
| %Chg | +9.07% since 07/18/24 | +21.47% since 07/18/24 | +21.67% since 07/18/24 | +20.51% since 07/18/24 | +15.27% since 07/18/24 |
| Low | 37.89 on 08/07/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 95.11 on 08/05/24 | 128.00 on 08/05/24 |
| High | 47.08 on 10/18/24 | 1,032.00 on 10/17/24 | 140.15 on 10/18/24 | 146.82 on 10/17/24 | 171.14 on 10/17/24 |
| 6-Month | |||||
| %Chg | +11.24% since 04/18/24 | +34.75% since 04/18/24 | +49.77% since 04/18/24 | +35.14% since 04/18/24 | +29.98% since 04/18/24 |
| Low | 37.89 on 08/07/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 95.11 on 08/05/24 | 125.23 on 05/02/24 |
| High | 47.08 on 10/18/24 | 1,032.00 on 10/17/24 | 140.15 on 10/18/24 | 146.82 on 10/17/24 | 171.14 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,769,588 | 149,643,184 | 124,067,672 | 82,389,024 | 52,634,472 |
| Shares Outstanding, K | 80,375 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 975,130,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 222,290,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 270,820,000 | 5,197,000,000 | 4,171,910,000 | 6,018,000,000 | 788,680,000 |
| Last Quarter Net Income | 57,570,000 | 1,631,000,000 | 667,930,000 | 853,000,000 | 94,940,000 |
| 60-Month Beta | 1.79 | 1.30 | 1.62 | 1.62 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/23/24 | 11.46 on 10/11/24 | 1.09 on 07/31/24 | 1.64 on 08/01/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 10/11/24 | 10/24/24 | 11/05/24 | 11/01/24 |
| Most Recent Dividend | 0.710 on 08/16/24 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 0.463 on 08/16/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/09/24 | 08/12/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.88 | 24.28 | 42.28 | 23.31 | 44.05 |