Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | EOG | FANG | LNG | EQT |
| Company | Anadarko Petroleum Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.40 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 72.95 | 137.72 | 185.68 | 225.27 | 48.02 |
| Low | 72.12 | 135.19 | 182.50 | 218.56 | 46.81 |
| Last | 72.77 | 135.50 | 182.70 | 224.99 | 46.89 |
| Change | +0.56 | -0.73 | +1.24 | +4.35 | +0.35 |
| % Change | +0.78% | -0.54% | +0.68% | +1.97% | +0.75% |
| Volume | 44,791,000 | 2,852,215 | 1,706,764 | 1,978,875 | 11,361,153 |
| 20-Day Average Volume | 8,857,825 | 2,827,175 | 2,030,588 | 2,086,285 | 8,116,127 |
| Previous Close | 72.21 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 128.78 | 179.82 | 202.06 | 40.89 |
| 20-Day Raw Stochastic | 37.11% | 87.91% | 74.40% | 99.43% | 91.01% |
| 20-Day Relative Strength | 55.15% | 61.48% | 50.61% | 76.79% | 74.30% |
| Weighted Alpha | +13.90 | +12.62 | +11.15 | +40.12 | +29.65 |
| Today's Opinion | 80% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | +0.23% since 11/14/24 | +0.15% since 11/14/24 | +6.74% since 11/14/24 | +9.40% since 11/14/24 |
| Low | 71.97 on 08/07/19 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 74.35 on 08/02/19 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 225.24 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +7.79% since 10/21/24 | +0.16% since 10/21/24 | +24.26% since 10/21/24 | +28.96% since 10/21/24 |
| Low | 70.70 on 07/10/19 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 74.60 on 08/01/19 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 225.24 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +8.42% since 08/21/24 | -4.41% since 08/21/24 | +23.72% since 08/21/24 | +41.66% since 08/21/24 |
| Low | 69.53 on 05/30/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 74.60 on 08/01/19 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.24 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | +5.12% since 05/21/24 | -7.05% since 05/21/24 | +40.75% since 05/21/24 | +13.84% since 05/21/24 |
| Low | 41.21 on 02/11/19 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 76.23 on 05/08/19 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.24 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 502,453 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 13,382,000,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 615,000,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 3,442,000,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -1,025,000,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.64 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 07/30/19 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.300 on 06/11/19 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 06/11/19 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 11.32 | 10.51 | 14.05 | 32.90 |