Past 5 Days
false
false
Anadarko Petroleum Corp (APC)
Anadarko Petroleum Corp (APC)
72.77 +0.56 (+0.78%) 08/08/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 71.97 +1.11% on 08/07/19 |
Period Open: 74.31
| 74.35 -2.13% on 08/02/19 | -1.54 (-2.07%) since 08/01/19 |
| 1-Month | 70.70 +2.93% on 07/10/19 |
Period Open: 70.91
| 74.60 -2.45% on 08/01/19 | +1.86 (+2.62%) since 07/08/19 |
| 3-Month | 69.53 +4.66% on 05/30/19 |
Period Open: 75.86
| 74.60 -2.45% on 08/01/19 | -3.09 (-4.07%) since 05/08/19 |
| 6-Month | 41.21 +76.58% on 02/11/19 |
Period Open: 41.84
| 76.23 -4.54% on 05/08/19 | +30.93 (+73.92%) since 02/08/19 |
| YTD | 40.90 +77.90% on 02/08/19 |
Period Open: 43.84
| 76.23 -4.54% on 05/08/19 | +28.93 (+65.99%) since 12/31/18 |
| 52-Week | 40.40 +80.12% on 12/26/18 |
Period Open: 65.15
| 76.23 -4.54% on 05/08/19 | +7.62 (+11.70%) since 08/08/18 |
| 2-Year | 39.96 +82.11% on 08/29/17 |
Period Open: 44.21
| 76.70 -5.12% on 07/10/18 | +28.56 (+64.60%) since 08/08/17 |
| 3-Year | 39.96 +82.11% on 08/28/17 |
Period Open: 54.28
| 76.70 -5.12% on 07/09/18 | +18.49 (+34.06%) since 08/08/16 |
| 5-Year | 28.16 +158.42% on 01/18/16 |
Period Open: 108.21
| 113.51 -35.89% on 08/25/14 | -35.44 (-32.75%) since 08/11/14 |
| 10-Year | 28.16 +158.42% on 01/01/16 |
Period Open: 52.87
| 113.51 -35.89% on 08/01/14 | +19.90 (+37.64%) since 08/01/09 |
| 20-Year | 13.08 +456.35% on 10/01/99 |
Period Open: 16.98
| 113.51 -35.89% on 08/01/14 | +55.79 (+328.56%) since 08/01/99 |