Anadarko Petroleum Corp (APC)
72.77 +0.56 (+0.78%) 08/08/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Aug 8th, 2019
Results
download Want to compare other data? Select Fields| Symbol | APC | LNG | FANG | ||
| Company | Anadarko Petroleum Corp | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.40 | 232.64 | 136.41 | ||
| High | 72.95 | 236.82 | 138.60 | ||
| Low | 72.12 | 232.08 | 136.24 | ||
| Last | 72.77 | 236.27 | 137.36 | ||
| Change | +0.56 | +3.09 | +0.60 | ||
| % Change | +0.78% | +1.33% | +0.44% | ||
| Volume | 44,791,000 | 638,619 | 480,956 | ||
| 20-Day Average Volume | 8,857,825 | 2,411,883 | 2,917,038 | ||
| Previous Close | 72.21 | 233.18 | 136.76 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 223.14 | 135.75 | ||
| 20-Day Raw Stochastic | 37.11% | 98.67% | 48.55% | ||
| 20-Day Relative Strength | 55.15% | 56.79% | 46.13% | ||
| Weighted Alpha | +13.90 | +46.64 | -33.34 | ||
| Today's Opinion | 80% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | +5.68% since 04/21/25 | +3.66% since 04/21/25 | ||
| Low | 71.97 on 08/07/19 | 223.79 on 04/23/25 | 134.38 on 04/22/25 | ||
| High | 74.35 on 08/02/19 | 236.66 on 04/28/25 | 140.00 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +4.33% since 03/28/25 | -12.92% since 03/28/25 | ||
| Low | 70.70 on 07/10/19 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | ||
| High | 74.60 on 08/01/19 | 236.66 on 04/28/25 | 161.77 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +4.22% since 01/28/25 | -18.94% since 01/28/25 | ||
| Low | 69.53 on 05/30/19 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | ||
| High | 74.60 on 08/01/19 | 236.66 on 04/28/25 | 173.01 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | +28.57% since 10/28/24 | -23.01% since 10/28/24 | ||
| Low | 41.21 on 02/11/19 | 181.59 on 10/30/24 | 114.00 on 04/09/25 | ||
| High | 76.23 on 05/08/19 | 257.65 on 01/17/25 | 186.07 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 43,950,060 | 36,281,024 | ||
| Shares Outstanding, K | 502,453 | 222,814 | 294,083 | ||
| Annual Sales | 13,382,000,000 | 15,703,000,000 | 11,066,000,000 | ||
| Annual Net Income | 615,000,000 | 3,252,000,000 | 3,338,000,000 | ||
| Last Quarter Sales | 3,442,000,000 | 4,436,000,000 | 3,711,000,000 | ||
| Last Quarter Net Income | -1,025,000,000 | 977,000,000 | 1,074,000,000 | ||
| 60-Month Beta | 1.64 | 0.67 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | ||
| Latest Earnings Date | 07/30/19 | 05/08/25 | 05/05/25 | ||
| Most Recent Dividend | 0.300 on 06/11/19 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | ||
| Next Ex-Dividends Date | 06/11/19 | 02/07/25 | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 16.39 | 8.53 | ||