Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | CDTG | ESGL | ||
| Company | Aqua Metals Inc | Cdt Environmental Technology Investment | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 3.39 | 1.4129 | ||
| High | 0.2489 | 3.49 | 1.4500 | ||
| Low | 0.2300 | 3.20 | 1.4125 | ||
| Last | 0.2333 | 3.45 | 1.4300 | ||
| Change | -0.0067 | -0.04 | -0.0200 | ||
| % Change | -2.79% | -1.15% | -1.38% | ||
| Volume | 433,600 | 2,200 | 3,000 | ||
| 20-Day Average Volume | 777,720 | 8,340 | 20,400 | ||
| Previous Close | 0.2400 | 3.49 | 1.4500 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2474 | 3.53 | 1.3174 | ||
| 20-Day Raw Stochastic | 37.41% | 65.00% | 76.32% | ||
| 20-Day Relative Strength | 39.74% | 48.50% | 64.23% | ||
| Weighted Alpha | -77.10 | N/A | +82.52 | ||
| Today's Opinion | 100% Sell | N/A | 100% Buy | ||
| Previous Opinion | 100% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 08/16/24 | -1.43% since 08/16/24 | -2.05% since 08/16/24 | ||
| Low | 0.2300 on 08/23/24 | 3.09 on 08/20/24 | 1.3000 on 08/22/24 | ||
| High | 0.2700 on 08/19/24 | 3.59 on 08/21/24 | 1.5100 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -28.68% since 07/23/24 | +17.75% since 07/23/24 | +19.17% since 07/23/24 | ||
| Low | 0.1755 on 08/06/24 | 2.80 on 07/30/24 | 1.1400 on 08/01/24 | ||
| High | 0.3300 on 07/30/24 | 3.80 on 08/02/24 | 1.5200 on 08/16/24 | ||
| 3-Month | |||||
| %Chg | -44.08% since 05/23/24 | -11.76% since 05/23/24 | +44.44% since 05/23/24 | ||
| Low | 0.1755 on 08/06/24 | 2.50 on 07/23/24 | 0.9500 on 06/06/24 | ||
| High | 0.4200 on 05/24/24 | 4.12 on 06/10/24 | 1.5200 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | -53.19% since 02/23/24 | N/A since 04/18/24 | +197.92% since 02/23/24 | ||
| Low | 0.1755 on 08/06/24 | 2.50 on 07/23/24 | 0.4100 on 03/28/24 | ||
| High | 0.7072 on 04/01/24 | 4.60 on 04/19/24 | 1.5200 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,416 | 36,915 | 11,474 | ||
| Shares Outstanding, K | 113,226 | 10,700 | 8,024 | ||
| Annual Sales | 30,000 | 34,210,000 | 6,330,000 | ||
| Annual Net Income | -23,940,000 | 7,420,000 | -94,980,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,150,000 | N/A | 0 | ||
| 60-Month Beta | 1.00 | N/A | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/05/24 | N/A | N/A | ||
| Latest Earnings Date | 08/05/24 | 08/21/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||