Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | GDC | ESGL | ||
| Company | Aqua Metals Inc | Gd Culture Group Ltd | Esgl Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.00 | 2.0100 | 1.2400 | ||
| High | 2.08 | 2.1300 | 1.2400 | ||
| Low | 1.90 | 1.8800 | 1.1800 | ||
| Last | 1.93 | 1.9400 | 1.2015 | ||
| Change | -0.07 | -0.0500 | +0.0125 | ||
| % Change | -3.50% | -2.51% | +1.05% | ||
| Volume | 66,500 | 70,900 | 1,400 | ||
| 20-Day Average Volume | 149,100 | 110,430 | 9,690 | ||
| Previous Close | 2.00 | 1.9900 | 1.1890 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.20 | 2.3047 | 1.4219 | ||
| 20-Day Raw Stochastic | 34.95% | 6.38% | 16.88% | ||
| 20-Day Relative Strength | 41.45% | 43.69% | 32.89% | ||
| Weighted Alpha | -87.41 | -69.63 | +33.47 | ||
| Today's Opinion | 96% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 12/11/24 | -13.20% since 12/11/24 | -8.28% since 12/11/24 | ||
| Low | 1.87 on 12/17/24 | 1.8800 on 12/18/24 | 1.0800 on 12/16/24 | ||
| High | 2.24 on 12/12/24 | 2.2850 on 12/12/24 | 1.4387 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +22.15% since 11/18/24 | -27.88% since 11/18/24 | -35.00% since 11/18/24 | ||
| Low | 1.33 on 11/19/24 | 1.8800 on 12/18/24 | 1.0800 on 12/16/24 | ||
| High | 3.00 on 12/06/24 | 2.8200 on 11/21/24 | 1.8589 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -52.65% since 09/18/24 | -48.27% since 09/18/24 | -37.43% since 09/18/24 | ||
| Low | 1.33 on 11/19/24 | 1.2794 on 11/04/24 | 1.0800 on 12/16/24 | ||
| High | 4.40 on 09/19/24 | 4.1700 on 09/23/24 | 2.2300 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -72.95% since 06/18/24 | +71.68% since 06/18/24 | +5.39% since 06/18/24 | ||
| Low | 1.33 on 11/19/24 | 1.0700 on 07/02/24 | 0.9811 on 07/02/24 | ||
| High | 7.92 on 07/09/24 | 12.1800 on 08/23/24 | 2.2300 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,264 | 22,222 | 9,540 | ||
| Shares Outstanding, K | 7,132 | 11,167 | 8,024 | ||
| Annual Sales | 30,000 | 0 | 6,330,000 | ||
| Annual Net Income | -23,940,000 | -12,520,000 | -94,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,210,000 | -3,740,000 | 0 | ||
| 60-Month Beta | 0.97 | 1.57 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 11/14/24 | -0.36 on 11/14/24 | N/A | ||
| Latest Earnings Date | 11/14/24 | 11/18/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||