Aqua Metals Inc (AQMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQMS | CREG | LNZA | ||
| Company | Aqua Metals Inc | Smart Power Corp | Lanzatech Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.74 | 1.2100 | 9.36 | ||
| High | 4.84 | 1.2500 | 9.36 | ||
| Low | 4.70 | 1.1900 | 8.90 | ||
| Latest | 4.80 | 1.2100 | 9.01 | ||
| Change | +0.08 | +0.0100 | -0.02 | ||
| % Change | +1.69% | +0.83% | -0.22% | ||
| Volume | 11,600 | 26,100 | 4,500 | ||
| 20-Day Average Volume | 61,375 | 59,370 | 5,740 | ||
| Previous Close | 4.72 | 1.2000 | 9.03 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 1.2268 | 9.14 | ||
| 20-Day Raw Stochastic | 66.95% | 44.00% | 36.69% | ||
| 20-Day Relative Strength | 45.91 | 48.94 | 40.94 | ||
| Weighted Alpha | -87.38 | -53.44 | -82.14 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/04/26 | +5.68% since 03/04/26 | -3.94% since 03/04/26 | ||
| Low | 4.56 on 03/09/26 | 1.1000 on 03/10/26 | 8.90 on 03/11/26 | ||
| High | 4.99 on 03/05/26 | 1.2500 on 03/11/26 | 10.06 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 02/11/26 | -5.47% since 02/11/26 | -7.97% since 02/11/26 | ||
| Low | 4.01 on 02/12/26 | 1.1000 on 03/10/26 | 7.88 on 02/23/26 | ||
| High | 5.19 on 02/26/26 | 1.3500 on 02/18/26 | 10.36 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -31.53% since 12/11/25 | -0.82% since 12/11/25 | -43.76% since 12/11/25 | ||
| Low | 4.01 on 02/12/26 | 0.9301 on 12/18/25 | 7.88 on 02/23/26 | ||
| High | 7.65 on 01/21/26 | 1.4703 on 01/15/26 | 16.27 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +29.03% since 09/11/25 | -23.90% since 09/11/25 | -54.03% since 09/11/25 | ||
| Low | 3.56 on 09/15/25 | 0.9301 on 12/18/25 | 7.88 on 02/23/26 | ||
| High | 39.40 on 10/14/25 | 2.2300 on 09/26/25 | 31.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,071 | 24,971 | 20,951 | ||
| Shares Outstanding, K | 2,981 | 20,809 | 2,320 | ||
| Annual Sales | 0 | 0 | 49,590,000 | ||
| Annual Net Income | -24,550,000 | -1,560,000 | -137,730,000 | ||
| Last Quarter Sales | 0 | 90,000 | 9,280,000 | ||
| Last Quarter Net Income | -3,120,000 | -300,000 | 2,860,000 | ||
| 60-Month Beta | -0.03 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/12/25 | -0.08 on 11/13/25 | 0.99 on 11/19/25 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||