Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | TEVA | RDY | BBIO | BHC |
| Company | Aquinox Pharmaceutic | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.50 | 16.54 | 14.06 | 26.53 | 7.90 |
| High | 3.84 | 16.69 | 14.14 | 28.20 | 8.14 |
| Low | 3.46 | 16.45 | 13.96 | 26.25 | 7.86 |
| Last | 3.68 | 16.57 | 14.08 | 27.49 | 8.12 |
| Change | +0.21 | -0.02 | -0.06 | +1.05 | +0.23 |
| % Change | +6.05% | -0.12% | -0.42% | +3.97% | +2.92% |
| Volume | 513,900 | 9,728,100 | 2,124,900 | 2,491,700 | 928,900 |
| 20-Day Average Volume | 239,305 | 8,496,135 | 1,059,490 | 2,699,105 | 2,096,395 |
| Previous Close | 3.47 | 16.59 | 14.14 | 26.44 | 7.89 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 17.27 | 14.53 | 24.86 | 8.78 |
| 20-Day Raw Stochastic | 88.97% | 13.29% | 10.47% | 65.64% | 18.01% |
| 20-Day Relative Strength | 78.78% | 40.17% | 37.15% | 58.51% | 46.96% |
| Weighted Alpha | +32.80 | +51.91 | -3.67 | -10.84 | +3.07 |
| Today's Opinion | 72% Buy | 24% Sell | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 72% Sell | 32% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | -2.70% since 11/20/24 | -1.54% since 11/20/24 | +19.31% since 11/20/24 | -0.85% since 11/20/24 |
| Low | 2.41 on 08/06/19 | 16.40 on 11/26/24 | 13.93 on 11/21/24 | 22.47 on 11/22/24 | 7.74 on 11/26/24 |
| High | 3.84 on 08/09/19 | 17.17 on 11/21/24 | 14.43 on 11/25/24 | 30.51 on 11/25/24 | 8.22 on 11/21/24 |
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | -7.43% since 10/25/24 | -7.83% since 10/25/24 | +15.31% since 10/25/24 | +1.00% since 10/25/24 |
| Low | 2.37 on 07/12/19 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 7.74 on 11/26/24 |
| High | 3.84 on 08/09/19 | 19.31 on 11/06/24 | 15.69 on 10/28/24 | 30.51 on 11/25/24 | 9.85 on 11/04/24 |
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | -11.67% since 08/27/24 | -14.66% since 08/27/24 | +10.05% since 08/27/24 | +36.24% since 08/27/24 |
| Low | 2.19 on 06/06/19 | 16.15 on 11/18/24 | 13.93 on 11/21/24 | 21.72 on 11/19/24 | 5.83 on 08/28/24 |
| High | 3.84 on 08/09/19 | 19.31 on 11/06/24 | 16.77 on 08/28/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | -0.18% since 05/24/24 | +1.25% since 05/24/24 | -1.61% since 05/24/24 | +27.67% since 05/24/24 |
| Low | 2.19 on 06/06/19 | 15.62 on 07/01/24 | 13.61 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 3.84 on 08/09/19 | 19.31 on 11/06/24 | 16.89 on 08/09/24 | 32.06 on 09/05/24 | 9.85 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 18,772,302 | 11,752,590 | 5,195,336 | 2,923,744 |
| Shares Outstanding, K | 23,537 | 1,132,909 | 834,701 | 188,990 | 360,067 |
| Annual Sales | 25,000,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -31,590,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 0 | 4,332,000,000 | 953,930,000 | 2,730,000 | 2,510,000,000 |
| Last Quarter Net Income | 0 | -437,000,000 | 149,380,000 | -162,040,000 | -85,000,000 |
| 60-Month Beta | -7.37 | 0.87 | 0.56 | 1.09 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 11/06/24 | 0.04 on 11/05/24 | -0.86 on 11/12/24 | 1.12 on 10/30/24 |
| Latest Earnings Date | 08/14/19 | 11/06/24 | 11/08/24 | 11/14/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.17 | 22.59 | 0.00 | 2.10 |