Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | TEVA | RDY | BBIO | BHC |
| Company | Aquinox Pharmaceutic | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.50 | 17.55 | 80.17 | 24.73 | 8.06 |
| High | 3.84 | 17.78 | 80.34 | 24.88 | 8.22 |
| Low | 3.46 | 17.34 | 79.50 | 24.17 | 8.03 |
| Last | 3.68 | 17.74 | 79.93 | 24.48 | 8.11 |
| Change | +0.21 | +0.28 | +0.42 | -0.03 | +0.08 |
| % Change | +6.05% | +1.60% | +0.53% | -0.12% | +1.00% |
| Volume | 513,900 | 4,871,924 | 97,351 | 1,969,500 | 2,169,796 |
| 20-Day Average Volume | 239,305 | 7,753,270 | 157,210 | 3,015,580 | 3,350,180 |
| Previous Close | 3.47 | 17.46 | 79.51 | 24.51 | 8.03 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 18.05 | 79.95 | 27.37 | 6.93 |
| 20-Day Raw Stochastic | 88.97% | 35.27% | 35.24% | 7.56% | 90.80% |
| 20-Day Relative Strength | 78.78% | 49.55% | 49.52% | 42.23% | 73.92% |
| Weighted Alpha | +32.80 | +73.68 | +19.52 | -16.53 | -1.16 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 88% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | -0.11% since 09/19/24 | +2.02% since 09/19/24 | -8.76% since 09/19/24 | -0.86% since 09/19/24 |
| Low | 2.41 on 08/06/19 | 17.34 on 09/26/24 | 77.96 on 09/20/24 | 23.86 on 09/24/24 | 7.82 on 09/23/24 |
| High | 3.84 on 08/09/19 | 17.93 on 09/24/24 | 80.42 on 09/23/24 | 27.03 on 09/20/24 | 8.28 on 09/20/24 |
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | -4.62% since 08/26/24 | -3.00% since 08/26/24 | -5.48% since 08/26/24 | +35.85% since 08/26/24 |
| Low | 2.37 on 07/12/19 | 17.01 on 09/10/24 | 77.96 on 09/20/24 | 23.86 on 09/24/24 | 5.83 on 08/28/24 |
| High | 3.84 on 08/09/19 | 19.08 on 09/04/24 | 83.83 on 08/28/24 | 32.06 on 09/05/24 | 8.34 on 09/19/24 |
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +9.17% since 06/26/24 | +10.97% since 06/26/24 | +3.90% since 06/26/24 | +19.44% since 06/26/24 |
| Low | 2.19 on 06/06/19 | 15.62 on 07/01/24 | 73.38 on 06/27/24 | 23.22 on 06/27/24 | 3.96 on 07/24/24 |
| High | 3.84 on 08/09/19 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 8.34 on 09/19/24 |
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +25.46% since 03/26/24 | +9.79% since 03/26/24 | -17.74% since 03/26/24 | -17.75% since 03/26/24 |
| Low | 2.19 on 06/06/19 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 3.96 on 07/24/24 |
| High | 3.84 on 08/09/19 | 19.08 on 09/04/24 | 84.46 on 08/09/24 | 32.06 on 09/05/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 19,775,912 | 13,269,664 | 4,586,531 | 2,898,750 |
| Shares Outstanding, K | 23,537 | 1,132,641 | 166,893 | 187,129 | 360,990 |
| Annual Sales | 25,000,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -31,590,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 0 | 4,164,000,000 | 921,000,000 | 2,170,000 | 2,403,000,000 |
| Last Quarter Net Income | 0 | -845,000,000 | 167,000,000 | -73,460,000 | 10,000,000 |
| 60-Month Beta | -7.37 | 0.88 | 0.55 | 1.07 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | 0.89 on 08/01/24 |
| Latest Earnings Date | 08/14/19 | 11/13/24 | 10/25/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.82 | 19.87 | 0.00 | 2.21 |