Aquinox Pharmaceutic (AQXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AQXP | ASMB | EVOK | ||
| Company | Aquinox Pharmaceutic | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 15.35 | 4.35 | ||
| High | 3.84 | 16.83 | 4.45 | ||
| Low | 3.46 | 15.35 | 4.31 | ||
| Last | 3.68 | 16.83 | 4.37 | ||
| Change | +0.21 | +1.63 | -0.02 | ||
| % Change | +6.05% | +10.72% | -0.46% | ||
| Volume | 513,900 | 89,300 | 13,600 | ||
| 20-Day Average Volume | 239,305 | 31,135 | 80,210 | ||
| Previous Close | 3.47 | 15.20 | 4.39 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 16.19 | 4.97 | ||
| 20-Day Raw Stochastic | 88.97% | 74.51% | 13.33% | ||
| 20-Day Relative Strength | 78.78% | 53.41% | 42.02% | ||
| Weighted Alpha | +32.80 | +77.43 | -68.58 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.90% since 08/02/19 | +12.05% since 11/20/24 | -4.17% since 11/20/24 | ||
| Low | 2.41 on 08/06/19 | 13.41 on 11/21/24 | 4.26 on 11/26/24 | ||
| High | 3.84 on 08/09/19 | 16.83 on 11/27/24 | 4.61 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +52.07% since 07/09/19 | -0.47% since 10/25/24 | -17.55% since 10/25/24 | ||
| Low | 2.37 on 07/12/19 | 13.41 on 11/21/24 | 4.03 on 11/13/24 | ||
| High | 3.84 on 08/09/19 | 18.00 on 11/04/24 | 12.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +32.85% since 05/09/19 | +3.51% since 08/27/24 | -4.82% since 08/27/24 | ||
| Low | 2.19 on 06/06/19 | 13.41 on 11/21/24 | 3.54 on 09/05/24 | ||
| High | 3.84 on 08/09/19 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +50.20% since 02/08/19 | +11.60% since 05/24/24 | -15.70% since 05/24/24 | ||
| Low | 2.19 on 06/06/19 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 3.84 on 08/09/19 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,616 | 106,976 | 6,494 | ||
| Shares Outstanding, K | 23,537 | 6,356 | 1,486 | ||
| Annual Sales | 25,000,000 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -31,590,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 6,850,000 | 2,650,000 | ||
| Last Quarter Net Income | 0 | -9,610,000 | -1,310,000 | ||
| 60-Month Beta | -7.37 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.51 on 11/07/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 08/14/19 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||