American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARC | KRNT | QUAD | RSSS | ISDR |
Company | American Reprographics Company | Kornit Digital Ord | Quad Graphics Inc | Research Solutions Inc | Issuer Direct Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
Open | 3.10 | 15.40 | 6.12 | 2.55 | 8.80 |
High | 3.10 | 15.53 | 6.12 | 2.67 | 8.98 |
Low | 3.05 | 14.98 | 5.89 | 2.55 | 8.60 |
Last | 3.06 | 15.20 | 6.00 | 2.65 | 8.66 |
Change | -0.01 | -0.06 | -0.08 | +0.02 | -0.43 |
% Change | -0.33% | -0.39% | -1.32% | +0.76% | -4.73% |
Volume | 53,283 | 20,686 | 40,205 | 18,079 | 2,836 |
20-Day Average Volume | 143,664 | 169,512 | 172,297 | 29,769 | 7,176 |
Previous Close | 3.07 | 15.26 | 6.08 | 2.63 | 9.09 |
Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.91 | 15.02 | 5.72 | 2.56 | 8.35 |
20-Day Raw Stochastic | 91.07% | 51.64% | 64.54% | 45.71% | 49.51% |
20-Day Relative Strength | 64.76% | 50.07% | 63.15% | 47.37% | 45.76% |
Weighted Alpha | -5.79 | -43.19 | +14.33 | +13.72 | -59.16 |
Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 80% Sell | 72% Sell |
Previous Opinion | 56% Buy | 40% Sell | 88% Buy | 72% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 07/15/24 | -4.41% since 07/15/24 | +1.69% since 07/15/24 | -2.66% since 07/15/24 | +3.61% since 07/15/24 |
Low | 3.00 on 07/19/24 | 15.02 on 07/22/24 | 5.89 on 07/22/24 | 2.47 on 07/17/24 | 8.31 on 07/16/24 |
High | 3.13 on 07/19/24 | 16.35 on 07/16/24 | 6.56 on 07/18/24 | 2.69 on 07/19/24 | 9.65 on 07/18/24 |
1-Month | |||||
%Chg | +18.46% since 06/21/24 | +4.12% since 06/21/24 | +12.50% since 06/21/24 | -4.12% since 06/21/24 | +3.73% since 06/21/24 |
Low | 2.57 on 06/24/24 | 13.91 on 06/26/24 | 5.07 on 06/27/24 | 2.40 on 07/10/24 | 7.61 on 06/25/24 |
High | 3.13 on 07/19/24 | 16.35 on 07/16/24 | 6.56 on 07/18/24 | 2.75 on 07/15/24 | 9.65 on 07/18/24 |
3-Month | |||||
%Chg | +16.23% since 04/22/24 | -3.31% since 04/22/24 | +30.52% since 04/22/24 | -14.67% since 04/22/24 | -27.26% since 04/22/24 |
Low | 2.56 on 06/14/24 | 13.82 on 05/31/24 | 4.41 on 05/01/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
High | 3.13 on 07/19/24 | 16.95 on 05/07/24 | 6.56 on 07/18/24 | 3.26 on 04/24/24 | 12.00 on 05/09/24 |
6-Month | |||||
%Chg | +4.76% since 01/22/24 | -7.67% since 01/22/24 | +12.92% since 01/22/24 | -3.03% since 01/22/24 | -43.48% since 01/22/24 |
Low | 2.56 on 06/14/24 | 13.82 on 05/31/24 | 4.41 on 05/01/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
High | 3.16 on 01/29/24 | 20.02 on 02/15/24 | 6.75 on 02/21/24 | 3.50 on 03/07/24 | 16.92 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 132,560 | 728,436 | 315,783 | 84,902 | 34,700 |
Shares Outstanding, K | 43,179 | 47,735 | 51,938 | 32,282 | 3,817 |
Annual Sales | 281,200,000 | 219,790,000 | 2,957,700,000 | 37,700,000 | 33,380,000 |
Annual Net Income | 8,240,000 | -64,350,000 | -55,400,000 | 570,000 | 770,000 |
Last Quarter Sales | 70,790,000 | 43,780,000 | 654,800,000 | 12,120,000 | 6,960,000 |
Last Quarter Net Income | 2,450,000 | -13,200,000 | -28,100,000 | 80,000 | -140,000 |
60-Month Beta | 1.17 | 1.90 | 1.63 | 0.59 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/07/24 | -0.11 on 05/08/24 | 0.10 on 04/30/24 | 0.00 on 05/09/24 | 0.08 on 05/09/24 |
Latest Earnings Date | 08/07/24 | 08/14/24 | 07/30/24 | 09/11/24 | 08/08/24 |
Most Recent Dividend | 0.050 on 04/29/24 | N/A | 0.050 on 05/21/24 | N/A | 0.050 on 07/24/18 |
Next Ex-Dividends Date | 07/30/24 | N/A | 05/21/24 | N/A | 07/24/18 |
Ratios | |||||
Price/Earnings ttm | 11.44 | 0.00 | 13.37 | 0.00 | 11.13 |