American Reprographics Company (ARC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARC | KRNT | QUAD | RSSS | ISDR |
| Company | American Reprographics Company | Kornit Digital Ord | Quad Graphics Inc | Research Solutions Inc | Issuer Direct Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 3.40 | 31.40 | 7.54 | 3.76 | 9.45 |
| High | 3.40 | 33.18 | 7.77 | 3.96 | 9.46 |
| Low | 3.39 | 31.40 | 7.42 | 3.75 | 8.61 |
| Last | 3.39 | 32.60 | 7.65 | 3.93 | 9.14 |
| Change | unch | +0.49 | -0.03 | -0.01 | -0.02 |
| % Change | unch | +1.53% | -0.39% | -0.25% | -0.27% |
| Volume | 500,200 | 272,700 | 304,700 | 192,900 | 13,000 |
| 20-Day Average Volume | 155,075 | 275,515 | 361,840 | 282,600 | 6,265 |
| Previous Close | 3.39 | 32.11 | 7.68 | 3.94 | 9.17 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 31.94 | 7.89 | 3.74 | 9.71 |
| 20-Day Raw Stochastic | 37.50% | 54.10% | 36.56% | 76.62% | 37.48% |
| 20-Day Relative Strength | 58.37% | 62.22% | 53.85% | 65.88% | 39.51% |
| Weighted Alpha | +23.09 | +68.91 | +67.10 | +63.45 | -41.95 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 11/14/24 | +1.56% since 12/13/24 | -4.85% since 12/13/24 | -1.50% since 12/13/24 | -6.64% since 12/13/24 |
| Low | 3.39 on 11/21/24 | 30.64 on 12/18/24 | 7.24 on 12/19/24 | 3.75 on 12/20/24 | 8.61 on 12/20/24 |
| High | 3.40 on 11/21/24 | 34.28 on 12/18/24 | 8.33 on 12/17/24 | 4.19 on 12/18/24 | 9.92 on 12/16/24 |
| 1-Month | |||||
| %Chg | -0.88% since 10/21/24 | +4.69% since 11/20/24 | +12.01% since 11/20/24 | +33.67% since 11/20/24 | -6.26% since 11/20/24 |
| Low | 3.36 on 11/05/24 | 30.62 on 12/03/24 | 6.69 on 11/21/24 | 2.93 on 11/21/24 | 8.61 on 12/20/24 |
| High | 3.44 on 10/28/24 | 34.28 on 12/18/24 | 9.13 on 12/05/24 | 4.19 on 12/18/24 | 10.02 on 12/06/24 |
| 3-Month | |||||
| %Chg | +14.53% since 08/21/24 | +34.66% since 09/20/24 | +71.52% since 09/20/24 | +39.36% since 09/20/24 | -12.12% since 09/20/24 |
| Low | 2.95 on 08/26/24 | 22.32 on 10/31/24 | 4.47 on 10/01/24 | 2.55 on 11/05/24 | 8.61 on 12/20/24 |
| High | 3.44 on 10/28/24 | 34.28 on 12/18/24 | 9.13 on 12/05/24 | 4.19 on 12/18/24 | 12.19 on 09/27/24 |
| 6-Month | |||||
| %Chg | +23.27% since 05/21/24 | +126.39% since 06/20/24 | +52.09% since 06/20/24 | +49.43% since 06/20/24 | +11.74% since 06/20/24 |
| Low | 2.56 on 06/14/24 | 13.59 on 08/05/24 | 4.06 on 08/05/24 | 2.40 on 07/10/24 | 7.61 on 06/25/24 |
| High | 3.44 on 10/28/24 | 34.28 on 12/18/24 | 9.13 on 12/05/24 | 4.19 on 12/18/24 | 12.48 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,658 | 1,550,195 | 398,710 | 127,776 | 35,043 |
| Shares Outstanding, K | 43,262 | 47,552 | 52,119 | 32,513 | 3,834 |
| Annual Sales | 281,200,000 | 219,790,000 | 2,957,700,000 | 44,620,000 | 33,380,000 |
| Annual Net Income | 8,240,000 | -64,350,000 | -55,400,000 | -3,790,000 | 770,000 |
| Last Quarter Sales | 74,450,000 | 50,730,000 | 674,800,000 | 12,040,000 | 6,950,000 |
| Last Quarter Net Income | -70,000 | -910,000 | -24,700,000 | 670,000 | -470,000 |
| 60-Month Beta | 1.13 | 2.01 | 1.59 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/04/24 | 0.11 on 11/06/24 | 0.26 on 10/28/24 | 0.02 on 11/14/24 | 0.17 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 02/12/25 | 10/28/24 | 02/13/25 | 11/07/24 |
| Most Recent Dividend | 0.050 on 10/31/24 | N/A | 0.050 on 11/18/24 | N/A | 0.050 on 07/24/18 |
| Next Ex-Dividends Date | 10/31/24 | N/A | 11/18/24 | N/A | 07/24/18 |
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 0.00 | 10.82 | 131.33 | 20.37 |