Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | MAIN | HTGC |
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.67 | 30.48 | 19.82 | 50.49 | 20.58 |
| High | 20.89 | 31.16 | 20.04 | 51.42 | 20.93 |
| Low | 20.67 | 30.40 | 19.72 | 50.40 | 20.51 |
| Last | 20.88 | 31.15 | 19.97 | 51.40 | 20.89 |
| Change | +0.17 | +0.63 | +0.14 | +0.90 | +0.32 |
| % Change | +0.82% | +2.06% | +0.71% | +1.78% | +1.56% |
| Volume | 2,119,900 | 831,500 | 2,161,700 | 394,500 | 892,500 |
| 20-Day Average Volume | 3,706,670 | 873,275 | 1,344,300 | 345,005 | 740,855 |
| Previous Close | 20.71 | 30.52 | 19.83 | 50.50 | 20.57 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 31.40 | 19.91 | 49.56 | 19.95 |
| 20-Day Raw Stochastic | 30.43% | 48.39% | 45.81% | 99.35% | 97.47% |
| 20-Day Relative Strength | 48.75% | 48.62% | 53.21% | 67.33% | 70.65% |
| Weighted Alpha | +9.04 | +15.22 | +3.21 | +31.63 | +41.37 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 06/25/24 | -1.83% since 06/25/24 | +2.20% since 06/25/24 | +3.46% since 06/25/24 | +4.24% since 06/25/24 |
| Low | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.50 on 06/26/24 | 49.65 on 06/26/24 | 20.01 on 06/26/24 |
| High | 20.94 on 06/28/24 | 31.95 on 06/26/24 | 20.04 on 07/02/24 | 51.42 on 07/02/24 | 20.93 on 07/02/24 |
| 1-Month | |||||
| %Chg | -3.20% since 05/31/24 | -1.02% since 05/31/24 | -2.59% since 05/31/24 | +4.90% since 05/31/24 | +5.83% since 05/31/24 |
| Low | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.35 on 06/05/24 | 19.35 on 06/17/24 |
| High | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 51.42 on 07/02/24 | 20.93 on 07/02/24 |
| 3-Month | |||||
| %Chg | +1.70% since 04/02/24 | +1.80% since 04/02/24 | +4.55% since 04/02/24 | +9.34% since 04/02/24 | +14.15% since 04/02/24 |
| Low | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 51.42 on 07/02/24 | 20.93 on 07/02/24 |
| 6-Month | |||||
| %Chg | +4.24% since 01/02/24 | +11.77% since 01/02/24 | -1.09% since 01/02/24 | +18.30% since 01/02/24 | +24.87% since 01/02/24 |
| Low | 19.75 on 03/20/24 | 27.77 on 01/03/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 | 16.54 on 01/03/24 |
| High | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.42 on 07/02/24 | 20.93 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,726,668 | 5,873,238 | 5,553,709 | 4,328,658 | 3,335,981 |
| Shares Outstanding, K | 614,518 | 192,439 | 280,066 | 85,716 | 162,177 |
| Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 | 121,550,000 |
| Last Quarter Net Income | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 | 90,960,000 |
| 60-Month Beta | 1.01 | 0.45 | 1.26 | 1.29 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 07/23/24 | 08/14/24 | 08/05/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 7.97 | 6.45 | 11.82 | 9.69 |