Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | BLK | KKR | APO | AMP |
| Company | Ares Management LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.00 | 1,034.73 | 153.83 | 164.51 | 566.49 |
| High | 172.77 | 1,034.99 | 154.33 | 164.51 | 566.49 |
| Low | 171.10 | 1,024.60 | 152.34 | 162.36 | 563.12 |
| Last | 172.44 | 1,029.65 | 153.15 | 162.89 | 566.49 |
| Change | +0.55 | +4.98 | +0.97 | +0.20 | +5.09 |
| % Change | +0.32% | +0.49% | +0.64% | +0.12% | +0.91% |
| Volume | 21,816 | 30,720 | 762,590 | 274,271 | 14,657 |
| 20-Day Average Volume | 1,257,478 | 555,046 | 2,909,941 | 3,434,636 | 430,569 |
| Previous Close | 171.89 | 1,024.67 | 152.18 | 162.89 | 561.40 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.57 | 1,017.30 | 146.94 | 155.96 | 540.75 |
| 20-Day Raw Stochastic | 75.59% | 58.58% | 81.58% | 78.48% | 91.49% |
| 20-Day Relative Strength | 58.17% | 59.69% | 64.96% | 65.03% | 68.93% |
| Weighted Alpha | +56.53 | +44.58 | +117.96 | +86.84 | +65.15 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 11/14/24 | -1.90% since 11/14/24 | +1.47% since 11/14/24 | -1.00% since 11/14/24 | +0.37% since 11/14/24 |
| Low | 165.44 on 11/19/24 | 1,018.00 on 11/20/24 | 148.09 on 11/15/24 | 160.89 on 11/20/24 | 556.85 on 11/19/24 |
| High | 172.96 on 11/20/24 | 1,053.22 on 11/18/24 | 154.58 on 11/20/24 | 169.15 on 11/19/24 | 568.14 on 11/18/24 |
| 1-Month | |||||
| %Chg | +1.61% since 10/21/24 | +2.66% since 10/21/24 | +8.65% since 10/21/24 | +12.37% since 10/21/24 | +7.84% since 10/21/24 |
| Low | 158.00 on 11/01/24 | 968.95 on 10/25/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 487.13 on 10/24/24 |
| High | 175.74 on 11/06/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 3-Month | |||||
| %Chg | +18.62% since 08/21/24 | +19.01% since 08/21/24 | +28.60% since 08/21/24 | +48.86% since 08/21/24 | +29.98% since 08/21/24 |
| Low | 136.12 on 09/06/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 175.74 on 11/06/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| 6-Month | |||||
| %Chg | +19.35% since 05/21/24 | +27.61% since 05/21/24 | +43.42% since 05/21/24 | +41.82% since 05/21/24 | +29.84% since 05/21/24 |
| Low | 128.00 on 08/05/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 175.74 on 11/06/24 | 1,068.34 on 11/11/24 | 156.54 on 11/11/24 | 169.15 on 11/19/24 | 569.47 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,811,196 | 158,699,856 | 135,170,688 | 92,165,760 | 54,464,220 |
| Shares Outstanding, K | 313,056 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 3,631,880,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 474,330,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 1,129,740,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | 117,870,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.20 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/01/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 11/01/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | 0.930 on 09/13/24 | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | 12/17/24 | 09/09/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.13 | 24.90 | 41.18 | 26.62 | 16.79 |