Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Management LP (ARES)

Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.01 +4.16%
on 12/20/24
184.49 -4.58%
on 12/16/24
-6.41 (-3.51%)
since 12/13/24
1-Month
169.01 +4.16%
on 12/20/24
185.06 -4.87%
on 12/13/24
+4.15 (+2.41%)
since 11/20/24
3-Month
152.71 +15.28%
on 10/08/24
185.06 -4.87%
on 12/13/24
+19.38 (+12.37%)
since 09/20/24
6-Month
128.00 +37.53%
on 08/05/24
185.06 -4.87%
on 12/13/24
+41.33 (+30.68%)
since 06/20/24
YTD
112.83 +56.02%
on 01/18/24
185.06 -4.87%
on 12/13/24
+57.12 (+48.03%)
since 12/29/23
52-Week
112.83 +56.02%
on 01/18/24
185.06 -4.87%
on 12/13/24
+61.83 (+54.14%)
since 12/20/23
2-Year
66.04 +166.57%
on 12/22/22
185.06 -4.87%
on 12/13/24
+108.62 (+161.11%)
since 12/20/22
3-Year
53.15 +231.21%
on 06/13/22
185.06 -4.87%
on 12/09/24
+94.68 (+116.37%)
since 12/20/21
5-Year
20.20 +771.48%
on 03/23/20
185.06 -4.87%
on 12/09/24
+141.21 (+405.43%)
since 12/23/19
10-Year
10.72 +1,542.16%
on 01/01/16
185.06 -4.87%
on 12/01/24
+158.90 (+927.07%)
since 12/01/14

52-Week Key Points

52-Week High 185.06
Last Price 176.04
Fibonacci 61.8% 157.47
Fibonacci 50% 148.95
Fibonacci 38.2% 140.42
52-Week Low 112.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.58%
1-Month 8 times -4.87%
3-Month 19 times -4.87%
6-Month 37 times -4.87%
YTD 44 times -4.87%
52-Week 42 times -4.87%
2-Year 90 times -4.87%
3-Year 40 times -4.87%
5-Year 73 times -4.87%
10-Year 45 times -4.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.16%
1-Month 3 times +4.16%
3-Month 5 times +15.28%
6-Month 2 times +37.53%
YTD 3 times +56.02%
52-Week 3 times +56.02%
2-Year 2 times +166.57%
3-Year 9 times +231.21%
5-Year 5 times +771.48%
10-Year 5 times +1,542.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar