Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | AMP | TROW | ||
| Company | Ares Management LP | Ameriprise Financial Services | T Rowe Price Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 138.35 | 432.78 | 115.29 | ||
| High | 138.40 | 434.22 | 115.29 | ||
| Low | 136.50 | 428.81 | 114.08 | ||
| Last | 138.26 | 432.15 | 114.79 | ||
| Change | -0.09 | -1.85 | -0.98 | ||
| % Change | -0.07% | -0.43% | -0.85% | ||
| Volume | 601,900 | 232,100 | 853,800 | ||
| 20-Day Average Volume | 1,484,080 | 428,595 | 964,925 | ||
| Previous Close | 138.35 | 434.00 | 115.77 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.05 | 431.52 | 116.25 | ||
| 20-Day Raw Stochastic | 83.19% | 46.16% | 19.92% | ||
| 20-Day Relative Strength | 52.40% | 51.42% | 47.67% | ||
| Weighted Alpha | +42.13 | +29.78 | +6.04 | ||
| Today's Opinion | 56% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 06/27/24 | +0.42% since 06/27/24 | -0.55% since 06/27/24 | ||
| Low | 133.18 on 06/28/24 | 424.78 on 07/01/24 | 113.60 on 07/01/24 | ||
| High | 139.11 on 07/03/24 | 438.34 on 07/03/24 | 116.58 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.93% since 06/05/24 | +1.05% since 06/05/24 | -1.77% since 06/05/24 | ||
| Low | 129.70 on 06/13/24 | 420.00 on 06/17/24 | 113.36 on 06/14/24 | ||
| High | 139.99 on 06/06/24 | 446.32 on 06/24/24 | 120.54 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +3.06% since 04/05/24 | -0.61% since 04/05/24 | -1.59% since 04/05/24 | ||
| Low | 125.23 on 05/02/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 | ||
| High | 150.12 on 05/16/24 | 446.32 on 06/24/24 | 120.54 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +18.12% since 01/05/24 | +13.10% since 01/05/24 | +8.12% since 01/05/24 | ||
| Low | 112.83 on 01/18/24 | 368.41 on 01/17/24 | 103.40 on 02/13/24 | ||
| High | 150.12 on 05/16/24 | 446.32 on 06/24/24 | 122.27 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,835,020 | 42,923,296 | 25,632,608 | ||
| Shares Outstanding, K | 309,815 | 99,325 | 223,300 | ||
| Annual Sales | 3,631,880,000 | 15,535,000,000 | 6,460,500,000 | ||
| Annual Net Income | 474,330,000 | 2,556,000,000 | 1,788,700,000 | ||
| Last Quarter Sales | 707,360,000 | 4,146,000,000 | 1,750,200,000 | ||
| Last Quarter Net Income | 73,030,000 | 990,000,000 | 573,800,000 | ||
| 60-Month Beta | 1.22 | 1.37 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 05/02/24 | 8.39 on 04/22/24 | 2.38 on 04/26/24 | ||
| Latest Earnings Date | 08/06/24 | 07/24/24 | 07/26/24 | ||
| Most Recent Dividend | 0.930 on 06/13/24 | 1.480 on 05/03/24 | 1.240 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 05/03/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.99 | 13.88 | 13.97 | ||