Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | AMP | OWL | ||
| Company | Ares Management LP | Ameriprise Financial Services | Blue Owl Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 172.00 | 566.49 | 23.70 | ||
| High | 176.31 | 572.79 | 24.59 | ||
| Low | 171.10 | 563.12 | 23.59 | ||
| Last | 175.92 | 572.52 | 24.43 | ||
| Change | +4.03 | +11.12 | +0.96 | ||
| % Change | +2.34% | +1.98% | +4.09% | ||
| Volume | 497,871 | 133,083 | 4,621,155 | ||
| 20-Day Average Volume | 1,280,741 | 436,274 | 6,975,617 | ||
| Previous Close | 171.89 | 561.40 | 23.47 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.79 | 541.15 | 22.79 | ||
| 20-Day Raw Stochastic | 98.12% | 98.15% | 97.40% | ||
| 20-Day Relative Strength | 62.47% | 70.96% | 65.44% | ||
| Weighted Alpha | +62.23 | +68.33 | +83.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 11/14/24 | +1.77% since 11/14/24 | +7.86% since 11/14/24 | ||
| Low | 165.44 on 11/19/24 | 556.85 on 11/19/24 | 22.41 on 11/15/24 | ||
| High | 176.31 on 11/21/24 | 572.79 on 11/21/24 | 24.59 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.31% since 10/21/24 | +9.34% since 10/21/24 | +3.09% since 10/21/24 | ||
| Low | 158.00 on 11/01/24 | 487.13 on 10/24/24 | 20.94 on 11/04/24 | ||
| High | 176.31 on 11/21/24 | 572.79 on 11/21/24 | 24.59 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +21.78% since 08/21/24 | +31.79% since 08/21/24 | +41.02% since 08/21/24 | ||
| Low | 136.12 on 09/06/24 | 422.56 on 09/11/24 | 16.05 on 09/06/24 | ||
| High | 176.31 on 11/21/24 | 572.79 on 11/21/24 | 24.59 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +22.52% since 05/21/24 | +31.65% since 05/21/24 | +29.47% since 05/21/24 | ||
| Low | 128.00 on 08/05/24 | 385.74 on 08/05/24 | 15.18 on 08/05/24 | ||
| High | 176.31 on 11/21/24 | 572.79 on 11/21/24 | 24.59 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,811,196 | 54,464,220 | 35,052,916 | ||
| Shares Outstanding, K | 313,056 | 97,015 | 1,493,520 | ||
| Annual Sales | 3,631,880,000 | 15,535,000,000 | 1,731,610,000 | ||
| Annual Net Income | 474,330,000 | 2,556,000,000 | 54,340,000 | ||
| Last Quarter Sales | 1,129,740,000 | 4,397,000,000 | 600,880,000 | ||
| Last Quarter Net Income | 117,870,000 | 511,000,000 | 29,810,000 | ||
| 60-Month Beta | 1.20 | 1.34 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/01/24 | 8.83 on 10/23/24 | 0.20 on 10/31/24 | ||
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/31/24 | ||
| Most Recent Dividend | 0.930 on 09/13/24 | 1.480 on 11/04/24 | 0.180 on 11/11/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 11/04/24 | 11/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.13 | 16.79 | 31.62 | ||