Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | CEIX | ARCH | BTU |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.34 | 72.91 | 106.42 | 168.62 | 23.74 |
| High | 25.74 | 74.45 | 107.59 | 170.00 | 23.97 |
| Low | 24.80 | 70.88 | 102.97 | 164.52 | 23.26 |
| Last | 25.17 | 72.82 | 103.22 | 167.60 | 23.48 |
| Change | -0.17 | -0.55 | -4.09 | -1.05 | -0.29 |
| % Change | -0.67% | -0.75% | -3.81% | -0.62% | -1.22% |
| Volume | 308,000 | 1,270,700 | 377,200 | 319,900 | 2,436,200 |
| 20-Day Average Volume | 354,365 | 892,970 | 453,690 | 333,505 | 2,411,555 |
| Previous Close | 25.34 | 73.37 | 107.31 | 168.65 | 23.77 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.13 | 65.54 | 99.15 | 158.32 | 22.85 |
| 20-Day Raw Stochastic | 77.52% | 87.37% | 68.36% | 65.47% | 54.72% |
| 20-Day Relative Strength | 62.99% | 60.80% | 57.72% | 55.39% | 52.98% |
| Weighted Alpha | +35.54 | +80.33 | +45.32 | +35.76 | +4.09 |
| Today's Opinion | 96% Buy | 88% Buy | 72% Buy | Hold | 64% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | Hold | 32% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 06/25/24 | +19.32% since 06/25/24 | +3.83% since 06/25/24 | +14.15% since 06/25/24 | +8.00% since 06/25/24 |
| Low | 23.85 on 06/26/24 | 60.23 on 06/26/24 | 96.36 on 06/27/24 | 146.79 on 06/26/24 | 21.51 on 06/27/24 |
| High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 107.59 on 07/02/24 | 170.00 on 07/02/24 | 24.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.15% since 05/31/24 | +6.42% since 05/31/24 | -0.43% since 05/31/24 | -3.64% since 05/31/24 | -5.25% since 05/31/24 |
| Low | 23.17 on 06/05/24 | 60.23 on 06/26/24 | 93.78 on 06/10/24 | 146.00 on 06/25/24 | 21.51 on 06/27/24 |
| High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 107.94 on 06/03/24 | 180.65 on 06/03/24 | 25.77 on 06/03/24 |
| 3-Month | |||||
| %Chg | +23.81% since 04/02/24 | +24.65% since 04/02/24 | +24.62% since 04/02/24 | +6.60% since 04/02/24 | -3.37% since 04/02/24 |
| Low | 20.42 on 04/03/24 | 55.41 on 04/05/24 | 80.70 on 04/04/24 | 146.00 on 06/25/24 | 21.34 on 05/03/24 |
| High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 107.94 on 06/03/24 | 180.65 on 06/03/24 | 25.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | +18.95% since 01/02/24 | +19.55% since 01/02/24 | +2.07% since 01/02/24 | -0.18% since 01/02/24 | -3.73% since 01/02/24 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 | 146.00 on 06/25/24 | 21.34 on 05/03/24 |
| High | 25.75 on 07/01/24 | 74.64 on 07/01/24 | 108.01 on 01/04/24 | 187.60 on 03/08/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,245,091 | 3,837,324 | 3,153,626 | 3,055,262 | 3,025,731 |
| Shares Outstanding, K | 128,062 | 52,301 | 29,388 | 18,116 | 127,292 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 | 3,145,840,000 | 4,946,700,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 655,890,000 | 464,040,000 | 759,600,000 |
| Last Quarter Sales | 651,700,000 | 503,510,000 | 565,040,000 | 680,190,000 | 983,600,000 |
| Last Quarter Net Income | 158,060,000 | 136,990,000 | 101,890,000 | 55,950,000 | 39,600,000 |
| 60-Month Beta | 1.15 | 1.05 | 1.77 | 0.64 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 3.39 on 05/07/24 | 2.98 on 04/25/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 07/29/24 | 08/07/24 | 08/13/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 1.100 on 05/12/23 | 1.110 on 05/31/24 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 05/12/23 | 05/31/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 7.30 | 6.19 | 8.95 | 6.16 |