Alliance Resource Pt (ARLP)
23.30 x 1 31.74 x 1
Pre-market by (Cboe BZX)
26.50 -0.06 (-0.23%) 03/26/25 [NASDAQ]
23.30 x 1 31.74 x 1
Pre-market 26.50 unch (unch) 16:00 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CNR | HCC | ||
| Company | Alliance Resource Pt | Core Natural Resources Inc | Warrior Met Coal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.65 | 76.23 | 49.13 | ||
| High | 26.65 | 78.30 | 50.12 | ||
| Low | 26.20 | 75.75 | 47.92 | ||
| Last | 26.50 | 77.33 | 48.89 | ||
| Change | -0.06 | +1.08 | +0.03 | ||
| % Change | -0.23% | +1.42% | +0.06% | ||
| Volume | 184,800 | 694,000 | 821,800 | ||
| 20-Day Average Volume | 311,035 | 1,058,820 | 1,007,210 | ||
| Previous Close | 26.56 | 76.25 | 48.86 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.56 | 72.99 | 48.26 | ||
| 20-Day Raw Stochastic | 84.56% | 85.98% | 62.15% | ||
| 20-Day Relative Strength | 52.64% | 47.21% | 46.94% | ||
| Weighted Alpha | +25.32 | -19.44 | -24.72 | ||
| Today's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 03/19/25 | +3.76% since 03/19/25 | +1.81% since 03/19/25 | ||
| Low | 26.02 on 03/20/25 | 70.13 on 03/21/25 | 46.01 on 03/21/25 | ||
| High | 26.87 on 03/24/25 | 79.09 on 03/25/25 | 50.12 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -1.30% since 02/26/25 | +2.76% since 02/26/25 | -3.21% since 02/26/25 | ||
| Low | 24.31 on 03/04/25 | 66.54 on 03/07/25 | 44.62 on 03/10/25 | ||
| High | 26.90 on 02/27/25 | 79.09 on 03/25/25 | 51.49 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +3.15% since 12/26/24 | -25.28% since 12/26/24 | -9.66% since 12/26/24 | ||
| Low | 24.31 on 03/04/25 | 66.54 on 03/07/25 | 44.62 on 03/10/25 | ||
| High | 30.56 on 01/23/25 | 109.61 on 01/06/25 | 58.10 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +7.81% since 09/26/24 | -25.74% since 09/26/24 | -22.05% since 09/26/24 | ||
| Low | 24.31 on 03/04/25 | 66.54 on 03/07/25 | 44.62 on 03/10/25 | ||
| High | 30.56 on 01/23/25 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,403,342 | 4,132,901 | 2,569,609 | ||
| Shares Outstanding, K | 128,428 | 53,445 | 52,559 | ||
| Annual Sales | 2,448,710,000 | 2,236,310,000 | 1,525,220,000 | ||
| Annual Net Income | 360,860,000 | 286,410,000 | 250,600,000 | ||
| Last Quarter Sales | 590,090,000 | 595,290,000 | 297,460,000 | ||
| Last Quarter Net Income | 16,330,000 | 30,820,000 | 1,140,000 | ||
| 60-Month Beta | 1.09 | 1.65 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/03/25 | 3.07 on 02/20/25 | 0.15 on 02/13/25 | ||
| Latest Earnings Date | 05/05/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | 0.700 on 02/07/25 | 0.100 on 03/03/25 | 0.080 on 02/24/25 | ||
| Next Ex-Dividends Date | 02/07/25 | 03/03/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 6.55 | 9.91 | ||