Past 5 Days
false
false
Alliance Resource Pt (ARLP)
Alliance Resource Pt (ARLP)
23.30 x 1 31.74 x 1
Pre-market by (Cboe BZX)
26.50 -0.06 (-0.23%) 03/26/25 [NASDAQ]
23.30 x 1 31.74 x 1
Pre-market 26.50 unch (unch) 16:00 ET
Performance Report for Wed, Mar 26th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 26.02 +1.84% on 03/20/25 |
Period Open: 26.16
| 26.87 -1.38% on 03/24/25 | +0.34 (+1.30%) since 03/19/25 |
| 1-Month | 24.31 +9.01% on 03/04/25 |
Period Open: 26.85
| 26.90 -1.49% on 02/27/25 | -0.35 (-1.30%) since 02/26/25 |
| 3-Month | 24.31 +9.01% on 03/04/25 |
Period Open: 25.69
| 30.56 -13.29% on 01/23/25 | +0.81 (+3.15%) since 12/26/24 |
| 6-Month | 24.31 +9.01% on 03/04/25 |
Period Open: 24.58
| 30.56 -13.29% on 01/23/25 | +1.92 (+7.81%) since 09/26/24 |
| YTD | 24.31 +9.01% on 03/04/25 |
Period Open: 26.29
| 30.56 -13.29% on 01/23/25 | +0.21 (+0.80%) since 12/31/24 |
| 52-Week | 19.91 +33.10% on 03/27/24 |
Period Open: 19.97
| 30.56 -13.29% on 01/23/25 | +6.53 (+32.70%) since 03/26/24 |
| 2-Year | 17.05 +55.43% on 05/31/23 |
Period Open: 19.26
| 30.56 -13.29% on 01/23/25 | +7.24 (+37.59%) since 03/24/23 |
| 3-Year | 14.54 +82.26% on 04/25/22 |
Period Open: 15.41
| 30.56 -13.29% on 01/20/25 | +11.09 (+71.97%) since 03/28/22 |
| 5-Year | 2.63 +907.60% on 10/19/20 |
Period Open: 3.00
| 30.56 -13.29% on 01/20/25 | +23.50 (+783.33%) since 03/30/20 |
| 10-Year | 2.63 +907.60% on 10/01/20 |
Period Open: 33.43
| 34.70 -23.63% on 04/01/15 | -6.93 (-20.73%) since 03/01/15 |
| 20-Year | 2.63 +907.60% on 10/01/20 |
Period Open: 16.07
| 53.84 -50.78% on 07/01/14 | +10.43 (+64.90%) since 03/01/05 |