Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)
23.30 x 1 31.74 x 1
Pre-market by (Cboe BZX)
26.50 -0.06 (-0.23%) 03/26/25 [NASDAQ]
23.30 x 1 31.74 x 1
Pre-market 26.50 unch (unch) 16:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
26.20
Day High
26.65
Open 26.65
Previous Close 26.56 26.56
Volume 184,800 184,800
Avg Vol 311,035 311,035
Stochastic %K 86.45% 86.45%
Weighted Alpha +25.32 +25.32
5-Day Change +0.34 (+1.30%) +0.34 (+1.30%)
52-Week Range 19.91 - 30.56 19.91 - 30.56
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,411,048
  • Shares Outstanding, K 128,428
  • Annual Sales, $ 2,449 M
  • Annual Income, $ 360,860 K
  • EBIT $ 711 M
  • EBITDA $ 996 M
  • 60-Month Beta 1.09
  • Price/Sales 1.39
  • Price/Cash Flow 5.21
  • Price/Book 1.83

Options Overview Details

View History
  • Implied Volatility 30.84% ( +4.13%)
  • Historical Volatility 24.95%
  • IV Percentile 61%
  • IV Rank 41.35%
  • IV High 46.26% on 08/05/24
  • IV Low 19.97% on 05/21/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 362
  • Volume Avg (30-Day) 1,074
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 28,532
  • Open Int (30-Day) 29,686

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.63
  • Number of Estimates 3
  • High Estimate 0.79
  • Low Estimate 0.48
  • Prior Year 1.14
  • Growth Rate Est. (year over year) -44.74%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.31 +9.01%
on 03/04/25
Period Open: 26.85
26.90 -1.49%
on 02/27/25
-0.35 (-1.30%)
since 02/26/25
3-Month
24.31 +9.01%
on 03/04/25
Period Open: 25.69
30.56 -13.29%
on 01/23/25
+0.81 (+3.15%)
since 12/26/24
52-Week
19.91 +33.10%
on 03/27/24
Period Open: 19.97
30.56 -13.29%
on 01/23/25
+6.53 (+32.70%)
since 03/26/24

Most Recent Stories

More News
3 Stocks Using Bitcoin to Grow Their Treasury Reserves

Bitcoin has become more accepted in the mainstream as companies start to incorporate it into their treasury strategy following the template set by MicroStrategy

BLK : 968.24 (-0.54%)
MSTR : 329.31 (-3.66%)
IBIT : 49.18 (-1.91%)
SMLR : 39.57 (-6.63%)
AMC : 3.03 (-1.30%)
ARLP : 26.50 (-0.23%)
GME : 28.36 (+11.65%)
MOGO : 0.9900 (unch)
Meet Wall Street's Most Unusual Bitcoin Stock: A Coal Producer Sporting an Eye-Popping 10% Yield

This off-the-radar energy stock is one of the top-15 holders of Bitcoin among U.S.-based public companies.

MSTR : 329.31 (-3.66%)
MARA : 13.79 (-3.23%)
BTC : 38.35 (-1.87%)
HUT : 12.93 (-5.34%)
^BTCUSDT : 87,435.00 (+0.18%)
RIOT : 7.90 (-7.17%)
^BTCUSD : 87,514.84 (+0.33%)
ARLP : 26.50 (-0.23%)
Alliance Resource Partners (ARLP) Q4 2024 Earnings Call Transcript

ARLP earnings call for the period ending December 31, 2024.

ARLP : 26.50 (-0.23%)
Insider Sale: SENIOR VICE PRESIDENT SALES of $ARLP (ARLP) Sells 30,000 Shares

Timothy J Whelan, the SENIOR VICE PRESIDENT SALES of $ARLP ($ARLP), sold 30,000 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ARLP : 26.50 (-0.23%)
Insider Sale: SENIOR VICE PRESIDENT SALES of $ARLP (ARLP) Sells 10,000 Shares

Timothy J Whelan, the SENIOR VICE PRESIDENT SALES of $ARLP ($ARLP), sold 10,000 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ARLP : 26.50 (-0.23%)
New Strong Sell Stocks for December 4th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty materials manufacturing company. The Zacks Consensus Estimate for its current year earnings has been...

AGL : 4.52 (+0.89%)
ATI : 54.00 (-0.44%)
ARLP : 26.50 (-0.23%)
Alliance Resource Partners (ARLP) Q3 2024 Earnings Call Transcript

ARLP earnings call for the period ending September 30, 2024.

ARLP : 26.50 (-0.23%)
3 Superb Ultra-High-Yield Dividend Stocks With Yields North of 10% That Make for No-Brainer Buys Right Now

Three high-octane income stocks -- sporting yields of 10.4% to 12.8% -- are perfectly positioned to fatten the pocketbooks of patient investors.

NLY : 21.15 (-1.12%)
PFLT : 11.39 (+0.26%)
ARLP : 26.50 (-0.23%)
Alliance Resource Partners (ARLP) Q2 2024 Earnings Call Transcript

ARLP earnings call for the period ending June 30, 2024.

ARLP : 26.50 (-0.23%)
Time to Pounce: 2 Historically Cheap Ultra-High-Yield Energy Stocks That Are Begging to Be Bought Right Now

These supercharged energy income stocks -- with an average yield of 9.87% -- can really fatten your pocketbook.

EPD : 33.84 (+1.01%)
ARLP : 26.50 (-0.23%)
Alliance Resource Partners (ARLP) Q1 2024 Earnings Call Transcript

ARLP earnings call for the period ending March 31, 2024.

ARLP : 26.50 (-0.23%)
3 Magnificent Ultra-High-Yield Dividend Stocks That Are Screamings Buys in April

These supercharged dividend stocks -- sporting an average yield of 9.02% -- can pack a punch for income investors' pocketbooks.

PFE : 25.21 (-1.33%)
IIPR : 64.98 (+0.20%)
ARLP : 26.50 (-0.23%)
Want $600 in Super Safe Annual Dividend Income? Invest $5,925 Into the Following 3 Ultra-High-Yield "Vice" Stocks.

Three high-octane "sin stocks" -- sporting an average yield of 10.15% -- can fatten the pocketbooks of patient investors.

MO : 57.75 (+1.83%)
ARLP : 26.50 (-0.23%)
EPD : 33.84 (+1.01%)
Want $1,000 in Super-Safe Dividend Income in 2024? Invest $9,750 Into the Following 3 Ultra-High-Yield Stocks

These supercharged income stocks, which sport an average yield of 10.28%, have the sustained catalysts needed to make their patient shareholders richer.

T : 27.65 (+1.24%)
ARLP : 26.50 (-0.23%)
PFLT : 11.39 (+0.26%)
Alliance Resource Partners (ARLP) Q4 2023 Earnings Call Transcript

ARLP earnings call for the period ending December 31, 2023.

ARLP : 26.50 (-0.23%)
Want $600 in Super Safe Dividend Income in 2024? Invest $6,525 Into the Following 3 Ultra-High-Yield Energy Stocks.

These high-powered dividend stocks, which sport an average yield of 9.21%, can fatten income investors' pocketbooks in the new year.

EPD : 33.84 (+1.01%)
AM : 18.00 (-0.22%)
AR : 40.97 (-1.09%)
ARLP : 26.50 (-0.23%)
Want $500 in Super-Safe Dividend Income in 2024? Invest $4,850 Into the Following 3 Ultra-High-Yield Stocks.

These three high-octane income stocks, which sport an average yield of 10.33%, have the tools and intangibles needed to make their patient shareholders notably richer.

MO : 57.75 (+1.83%)
ARLP : 26.50 (-0.23%)
AM : 18.00 (-0.22%)
AR : 40.97 (-1.09%)
Want More Than Double the Yield of Treasury Bonds? These 3 Ultra-High-Yield Stocks Offer Super Safe Dividend Income

Treasury bonds are yielding close to 5%. However, three safe ultra-high-yield stocks are sporting an average yield of 12.91%!

NLY : 21.15 (-1.12%)
PFLT : 11.39 (+0.26%)
ARLP : 26.50 (-0.23%)
Alliance Resource Partners (ARLP) Q3 2023 Earnings Call Transcript

ARLP earnings call for the period ending September 30, 2023.

ARLP : 26.50 (-0.23%)
Want $300 in Super Safe Annual Dividend Income? Invest $2,600 Into the Following 3 Ultra-High-Yield Stocks

These high-octane income stocks, which sport an average yield of 11.56%, can really pad patient investors' pocketbooks.

JPM : 251.03 (-0.04%)
T : 27.65 (+1.24%)
ARLP : 26.50 (-0.23%)
NLY : 21.15 (-1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 27.15
2nd Resistance Point 26.90
1st Resistance Point 26.70
Last Price 26.50
1st Support Level 26.25
2nd Support Level 26.00
3rd Support Level 25.80

See More

52-Week High 30.56
Last Price 26.50
Fibonacci 61.8% 26.49
Fibonacci 50% 25.24
Fibonacci 38.2% 23.98
52-Week Low 19.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies