Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Warrior Met Coal Inc (HCC)

Warrior Met Coal Inc (HCC)
46.41 x 1 47.80 x 1
Post-market by (Cboe BZX)
47.80 -1.55 (-3.14%) 04/21/25 [NYSE]
46.41 x 1 47.80 x 1
Post-market 47.80 unch (unch) 19:21 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.55
Day High
50.35
Open 49.75
Previous Close 49.35 49.35
Volume 677,800 677,800
Avg Vol 1,116,300 1,116,300
Stochastic %K 92.71% 92.71%
Weighted Alpha -33.26 -33.26
5-Day Change +0.43 (+0.91%) +0.43 (+0.91%)
52-Week Range 38.00 - 75.53 38.00 - 75.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,593,786
  • Shares Outstanding, K 52,559
  • Annual Sales, $ 1,525 M
  • Annual Income, $ 250,600 K
  • EBIT $ 409 M
  • EBITDA $ 570 M
  • 60-Month Beta 0.80
  • Price/Sales 1.63
  • Price/Cash Flow 5.91
  • Price/Book 1.18

Options Overview Details

View History
  • Implied Volatility 58.36% ( +2.35%)
  • Historical Volatility 52.84%
  • IV Percentile 96%
  • IV Rank 56.57%
  • IV High 76.80% on 04/08/25
  • IV Low 34.35% on 05/17/24
  • Put/Call Vol Ratio 1.51
  • Today's Volume 371
  • Volume Avg (30-Day) 427
  • Put/Call OI Ratio 2.57
  • Today's Open Interest 10,365
  • Open Int (30-Day) 13,257

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.05
  • Number of Estimates 1
  • High Estimate -0.05
  • Low Estimate -0.05
  • Prior Year 2.63
  • Growth Rate Est. (year over year) -101.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.00 +25.79%
on 04/07/25
Period Open: 46.65
50.66 -5.65%
on 03/27/25
+1.15 (+2.47%)
since 03/21/25
3-Month
38.00 +25.79%
on 04/07/25
Period Open: 57.16
58.10 -17.74%
on 01/23/25
-9.36 (-16.38%)
since 01/21/25
52-Week
38.00 +25.79%
on 04/07/25
Period Open: 67.04
75.53 -36.71%
on 07/03/24
-19.24 (-28.70%)
since 04/19/24

Most Recent Stories

More News
Coal Stocks Rise As Trump Signs Executive Orders To Boost Output, Retail’s Elated

Trump also asked federal agencies to find coal resources on federal lands, lift barriers to coal mining, and prioritize coal leasing on U.S. lands.

BTU : 12.31 (-4.13%)
HCC : 47.80 (-3.14%)
HNRG : 13.62 (-5.22%)
Zacks Industry Outlook Highlights Peabody Energy, Warrior Met Coal, SunCoke Energy and Ramaco Resources

 For Immediate Release Chicago, IL – January 31, 2025 – Today, Zacks Equity Research discusses Peabody Energy BTU, Warrior Met Coal HCC, SunCoke Energy SXC and Ramaco Resources, Inc. METC.Industry:...

BTU : 12.31 (-4.13%)
METC : 9.48 (-3.95%)
HCC : 47.80 (-3.14%)
SXC : 9.25 (-1.07%)
4 Coal Stocks to Watch Despite Ongoing Industry Weakness

The Zacks Coal industry stocks are suffering due to a decline in the use of coal in thermal power plants in the United States. In 2025, the demand for coal will be adversely impacted by the planned retirement...

BTU : 12.31 (-4.13%)
METC : 9.48 (-3.95%)
HCC : 47.80 (-3.14%)
SXC : 9.25 (-1.07%)
Zacks Industry Outlook Highlights Peabody Energy Warrior Met Coal, CONSOL Energy and SunCoke Energy

For Immediate ReleaseChicago, IL – November 8, 2024 – Today, Zacks Equity Research discusses Peabody Energy BTU, Warrior Met Coal HCC, CONSOL Energy CEIX and SunCoke Energy SXC.Industry: CoalLink:...

BTU : 12.31 (-4.13%)
HCC : 47.80 (-3.14%)
CEIX : 99.61 (-2.30%)
SXC : 9.25 (-1.07%)
4 Coal Stocks to Watch Despite Ongoing Industry Headwinds

The Zacks Coal industry stocks are suffering due to a decline in the use of coal in thermal power plants in the United States. In 2024, the demand for coal has been adversely impacted by the planned retirement...

BTU : 12.31 (-4.13%)
HCC : 47.80 (-3.14%)
CEIX : 99.61 (-2.30%)
SXC : 9.25 (-1.07%)
Arch Resources Q3 Earnings Lag Estimates, Revenues Beat

Arch Resources, Inc. ARCH reported third-quarter 2024 earnings per share (EPS) of 41 cents, which missed the Zacks Consensus Estimate of $1.38 by 70.3%. The bottom line declined from the year-ago level...

BTU : 12.31 (-4.13%)
ARCH : 134.83 (+0.70%)
HCC : 47.80 (-3.14%)
SXC : 9.25 (-1.07%)
Are Options Traders Betting on a Big Move in Warrior Met Coal (HCC) Stock?

Investors in Warrior Met Coal, Inc. HCC need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $19.50 Call had some of the highest implied...

HCC : 47.80 (-3.14%)
Zuora: Fiscal Q2 Earnings Snapshot

Zuora: Fiscal Q2 Earnings Snapshot

HCC : 47.80 (-3.14%)
Super Investors Just Bought These Stocks

Every quarter we get to see what the best of the best have bought and sold.

BABA : 110.15 (+1.18%)
GOOGL : 147.67 (-2.31%)
META : 484.66 (-3.35%)
GOOG : 149.86 (-2.28%)
WIX : 146.50 (-8.30%)
HCC : 47.80 (-3.14%)
URI : 570.60 (-3.53%)
MSFT : 359.12 (-2.35%)
MA : 509.32 (-1.55%)
FTNT : 92.72 (-3.55%)
V : 320.10 (-2.89%)
JD : 34.06 (-1.90%)
Warrior Reports First Quarter 2023 Results

Warrior Met Coal, Inc. (NYSE: HCC) (“Warrior” or the “Company”) today announced results for the first quarter of 2023. Warrior is the leading dedicated U.S.-based producer and exporter of high...

HCC : 47.80 (-3.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Warrior Met Coal, Inc. is a producer and exporter of premium metallurgical coal. It operates primarily in Alabama. Warrior Met Coal, Inc. is based in Brookwood, United States.

See More

Key Turning Points

3rd Resistance Point 52.38
2nd Resistance Point 51.37
1st Resistance Point 49.58
Last Price 47.80
1st Support Level 46.78
2nd Support Level 45.77
3rd Support Level 43.98

See More

52-Week High 75.53
Fibonacci 61.8% 61.19
Fibonacci 50% 56.76
Fibonacci 38.2% 52.34
Last Price 47.80
52-Week Low 38.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro