Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Hallador Energy Company (HNRG)

Hallador Energy Company (HNRG)
12.51 x 7 14.00 x 20
Post-market by (Cboe BZX)
12.50 -0.50 (-3.85%) 04/10/25 [NASDAQ]
12.51 x 7 14.00 x 20
Post-market 12.50 unch (unch) 17:22 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.17
Day High
13.21
Open 13.21
Previous Close 13.00 13.00
Volume 847,000 847,000
Avg Vol 933,750 933,750
Stochastic %K 70.91% 70.91%
Weighted Alpha +73.16 +73.16
5-Day Change +1.28 (+11.41%) +1.28 (+11.41%)
52-Week Range 4.33 - 14.00 4.33 - 14.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 554,047
  • Shares Outstanding, K 42,619
  • Annual Sales, $ 404,390 K
  • Annual Income, $ -226,140 K
  • EBIT $ 67 M
  • EBITDA $ 64 M
  • 60-Month Beta 0.18
  • Price/Sales 1.17
  • Price/Cash Flow N/A
  • Price/Book 4.54

Options Overview Details

View History
  • Implied Volatility 101.76% ( +3.34%)
  • Historical Volatility 83.08%
  • IV Percentile 93%
  • IV Rank 71.86%
  • IV High 140.25% on 10/16/24
  • IV Low 3.43% on 09/16/24
  • Put/Call Vol Ratio 0.04
  • Today's Volume 2,140
  • Volume Avg (30-Day) 4,128
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 76,598
  • Open Int (30-Day) 61,775

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.16
  • Number of Estimates 1
  • High Estimate -0.16
  • Low Estimate -0.16
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -433.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.66 +44.34%
on 03/11/25
Period Open: 8.60
13.41 -6.82%
on 03/24/25
+3.90 (+45.35%)
since 03/10/25
3-Month
8.37 +49.34%
on 03/10/25
Period Open: 11.85
13.68 -8.63%
on 01/23/25
+0.65 (+5.49%)
since 01/10/25
52-Week
4.33 +188.55%
on 04/18/24
Period Open: 4.82
14.00 -10.71%
on 11/25/24
+7.68 (+159.34%)
since 04/10/24

Most Recent Stories

More News
Coal Stocks Rise As Trump Signs Executive Orders To Boost Output, Retail’s Elated

Trump also asked federal agencies to find coal resources on federal lands, lift barriers to coal mining, and prioritize coal leasing on U.S. lands.

BTU : 11.23 (-8.40%)
HCC : 43.76 (-1.99%)
HNRG : 12.50 (-3.85%)
Hallador Energy Falls After Q4 Revenue Miss, Retail’s Upbeat About Long-term Prospects

The company realized an approximately $215 million non-cash write-down in the fourth quarter related to the carrying value of its Sunrise Coal unit.

HNRG : 12.50 (-3.85%)
Hallador Energy Company Reports Fourth Quarter and Full Year 2024 Financial and Operating Results

HNRG : 12.50 (-3.85%)
Hallador Energy Company Schedules Fourth Quarter & Full Year 2024 Conference Call for March 17, 2025 at 5:30 p.m. ET

HNRG : 12.50 (-3.85%)
Hallador Energy Signs Exclusive Commitment Agreement with Global Data Center Developer

HNRG : 12.50 (-3.85%)
3 Small-Cap Stocks With Big Growth Potential

Small-cap companies may give investors more targeted exposure to the U.S. economy; these companies are three leaders in the space.

NVDA : 107.57 (-5.91%)
IMNM : 6.20 (-0.16%)
AENT : 2.96 (+3.86%)
HNRG : 12.50 (-3.85%)
Insider Sale: Director at $HNRG (HNRG) Sells 16,282 Shares

DAVID C HARDIE, a director at $HNRG ($HNRG), sold 16,282 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.8% of their shares....

HNRG : 12.50 (-3.85%)
Insider Sale: Director at $HNRG (HNRG) Sells 1,799 Shares

DAVID C HARDIE, a director at $HNRG ($HNRG), sold 1,799 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.1% of their shares....

HNRG : 12.50 (-3.85%)
Insider Sale: Director at $HNRG (HNRG) Sells 388 Shares

DAVID C HARDIE, a director at $HNRG ($HNRG), sold 388 shares of the company on 11-19-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.0% of their shares....

HNRG : 12.50 (-3.85%)
Hallador Energy: Q3 Earnings Snapshot

Hallador Energy: Q3 Earnings Snapshot

HNRG : 12.50 (-3.85%)

Business Summary

Hallador Energy Company is a vertically-integrated Independent Power Producer. The Company's core businesses include Hallador Power Company LLC, which produces electricity and capacity at its one Gigawatt Merom Generating Station and Sunrise Coal, LLC, which produces and supplies fuel to the Merom Generating...

See More

Key Turning Points

3rd Resistance Point 14.12
2nd Resistance Point 13.67
1st Resistance Point 13.08
Last Price 12.50
1st Support Level 12.04
2nd Support Level 11.59
3rd Support Level 11.00

See More

52-Week High 14.00
Last Price 12.50
Fibonacci 61.8% 10.31
Fibonacci 50% 9.17
Fibonacci 38.2% 8.03
52-Week Low 4.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar