Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,430,781
  • Shares Outstanding, K 128,062
  • Annual Sales, $ 2,567 M
  • Annual Income, $ 630,120 K
  • EBIT $ 768 M
  • EBITDA $ 1,036 M
  • 60-Month Beta 1.14
  • Price/Sales 1.35
  • Price/Cash Flow 3.83
  • Price/Book 1.80

Options Overview Details

View History
  • Implied Volatility 22.73% ( -0.19%)
  • Historical Volatility 24.97%
  • IV Percentile 5%
  • IV Rank 10.53%
  • IV High 46.26% on 08/05/24
  • IV Low 19.97% on 05/21/24
  • Put/Call Vol Ratio 1.95
  • Today's Volume 451
  • Volume Avg (30-Day) 2,044
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 24,786
  • Open Int (30-Day) 30,671

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.67
  • Number of Estimates 2
  • High Estimate 0.73
  • Low Estimate 0.61
  • Prior Year 0.88
  • Growth Rate Est. (year over year) -23.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.48 +9.68%
on 10/28/24
27.80 -3.42%
on 11/06/24
+1.75 (+6.97%)
since 10/18/24
3-Month
22.39 +19.92%
on 09/06/24
27.80 -3.42%
on 11/06/24
+2.91 (+12.16%)
since 08/16/24
52-Week
18.32 +46.56%
on 03/05/24
27.80 -3.42%
on 11/06/24
+5.21 (+24.08%)
since 11/17/23

Most Recent Stories

More News
Alliance Resource Partners (ARLP) Q3 2024 Earnings Call Transcript

ARLP earnings call for the period ending September 30, 2024.

ARLP : 26.85 (+0.22%)
3 Superb Ultra-High-Yield Dividend Stocks With Yields North of 10% That Make for No-Brainer Buys Right Now

Three high-octane income stocks -- sporting yields of 10.4% to 12.8% -- are perfectly positioned to fatten the pocketbooks of patient investors.

NLY : 19.72 (+0.15%)
PFLT : 11.13 (+0.91%)
ARLP : 26.85 (+0.22%)
Alliance Resource Partners (ARLP) Q2 2024 Earnings Call Transcript

ARLP earnings call for the period ending June 30, 2024.

ARLP : 26.85 (+0.22%)
Time to Pounce: 2 Historically Cheap Ultra-High-Yield Energy Stocks That Are Begging to Be Bought Right Now

These supercharged energy income stocks -- with an average yield of 9.87% -- can really fatten your pocketbook.

EPD : 31.49 (+1.29%)
ARLP : 26.85 (+0.22%)
Alliance Resource Partners (ARLP) Q1 2024 Earnings Call Transcript

ARLP earnings call for the period ending March 31, 2024.

ARLP : 26.85 (+0.22%)
3 Magnificent Ultra-High-Yield Dividend Stocks That Are Screamings Buys in April

These supercharged dividend stocks -- sporting an average yield of 9.02% -- can pack a punch for income investors' pocketbooks.

PFE : 24.86 (+0.24%)
IIPR : 104.75 (+2.47%)
ARLP : 26.85 (+0.22%)
Want $600 in Super Safe Annual Dividend Income? Invest $5,925 Into the Following 3 Ultra-High-Yield "Vice" Stocks.

Three high-octane "sin stocks" -- sporting an average yield of 10.15% -- can fatten the pocketbooks of patient investors.

MO : 56.34 (+0.73%)
ARLP : 26.85 (+0.22%)
EPD : 31.49 (+1.29%)
Want $1,000 in Super-Safe Dividend Income in 2024? Invest $9,750 Into the Following 3 Ultra-High-Yield Stocks

These supercharged income stocks, which sport an average yield of 10.28%, have the sustained catalysts needed to make their patient shareholders richer.

T : 22.99 (+1.37%)
ARLP : 26.85 (+0.22%)
PFLT : 11.13 (+0.91%)
Alliance Resource Partners (ARLP) Q4 2023 Earnings Call Transcript

ARLP earnings call for the period ending December 31, 2023.

ARLP : 26.85 (+0.22%)
Want $600 in Super Safe Dividend Income in 2024? Invest $6,525 Into the Following 3 Ultra-High-Yield Energy Stocks.

These high-powered dividend stocks, which sport an average yield of 9.21%, can fatten income investors' pocketbooks in the new year.

EPD : 31.49 (+1.29%)
AM : 15.48 (+1.51%)
AR : 31.95 (+4.79%)
ARLP : 26.85 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 28.42
2nd Resistance Point 28.04
1st Resistance Point 27.41
Last Price 26.85
1st Support Level 26.41
2nd Support Level 26.03
3rd Support Level 25.41

See More

52-Week High 27.80
Last Price 26.85
Fibonacci 61.8% 24.18
Fibonacci 50% 23.06
Fibonacci 38.2% 21.94
52-Week Low 18.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar