Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alliance Resource Pt (ARLP)

Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,334,735
  • Shares Outstanding, K 128,062
  • Annual Sales, $ 2,567 M
  • Annual Income, $ 630,120 K
  • EBIT $ 768 M
  • EBITDA $ 1,036 M
  • 60-Month Beta 1.16
  • Price/Sales 1.29
  • Price/Cash Flow 3.67
  • Price/Book 1.72

Options Overview Details

View History
  • Implied Volatility 32.74% ( +9.98%)
  • Historical Volatility 31.29%
  • IV Percentile 72%
  • IV Rank 48.57%
  • IV High 46.26% on 08/05/24
  • IV Low 19.97% on 05/21/24
  • Put/Call Vol Ratio 2.50
  • Today's Volume 98
  • Volume Avg (30-Day) 883
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 34,650
  • Open Int (30-Day) 30,308

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.60
  • Number of Estimates 2
  • High Estimate 0.61
  • Low Estimate 0.59
  • Prior Year 0.88
  • Growth Rate Est. (year over year) -31.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.28 +1.71%
on 12/17/24
29.44 -12.65%
on 11/27/24
-1.14 (-4.23%)
since 11/18/24
3-Month
23.69 +8.53%
on 09/19/24
29.44 -12.65%
on 11/27/24
+1.76 (+7.32%)
since 09/18/24
52-Week
18.32 +40.37%
on 03/05/24
29.44 -12.65%
on 11/27/24
+6.34 (+32.76%)
since 12/18/23

Most Recent Stories

More News
Insider Sale: SENIOR VICE PRESIDENT SALES of $ARLP (ARLP) Sells 30,000 Shares

Timothy J Whelan, the SENIOR VICE PRESIDENT SALES of $ARLP ($ARLP), sold 30,000 shares of the company on 12-13-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ARLP : 25.72 (-1.25%)
Insider Sale: SENIOR VICE PRESIDENT SALES of $ARLP (ARLP) Sells 10,000 Shares

Timothy J Whelan, the SENIOR VICE PRESIDENT SALES of $ARLP ($ARLP), sold 10,000 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

ARLP : 25.72 (-1.25%)
New Strong Sell Stocks for December 4th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:ATI Inc. ATI is a specialty materials manufacturing company. The Zacks Consensus Estimate for its current year earnings has been...

AGL : 1.95 (-2.50%)
ATI : 54.21 (-1.88%)
ARLP : 25.72 (-1.25%)
Alliance Resource Partners (ARLP) Q3 2024 Earnings Call Transcript

ARLP earnings call for the period ending September 30, 2024.

ARLP : 25.72 (-1.25%)
3 Superb Ultra-High-Yield Dividend Stocks With Yields North of 10% That Make for No-Brainer Buys Right Now

Three high-octane income stocks -- sporting yields of 10.4% to 12.8% -- are perfectly positioned to fatten the pocketbooks of patient investors.

NLY : 18.84 (-3.29%)
PFLT : 10.67 (-1.30%)
ARLP : 25.72 (-1.25%)
Alliance Resource Partners (ARLP) Q2 2024 Earnings Call Transcript

ARLP earnings call for the period ending June 30, 2024.

ARLP : 25.72 (-1.25%)
Time to Pounce: 2 Historically Cheap Ultra-High-Yield Energy Stocks That Are Begging to Be Bought Right Now

These supercharged energy income stocks -- with an average yield of 9.87% -- can really fatten your pocketbook.

EPD : 30.45 (-2.68%)
ARLP : 25.72 (-1.25%)
Alliance Resource Partners (ARLP) Q1 2024 Earnings Call Transcript

ARLP earnings call for the period ending March 31, 2024.

ARLP : 25.72 (-1.25%)
3 Magnificent Ultra-High-Yield Dividend Stocks That Are Screamings Buys in April

These supercharged dividend stocks -- sporting an average yield of 9.02% -- can pack a punch for income investors' pocketbooks.

PFE : 25.89 (-2.04%)
IIPR : 98.06 (-3.16%)
ARLP : 25.72 (-1.25%)
Want $600 in Super Safe Annual Dividend Income? Invest $5,925 Into the Following 3 Ultra-High-Yield "Vice" Stocks.

Three high-octane "sin stocks" -- sporting an average yield of 10.15% -- can fatten the pocketbooks of patient investors.

MO : 53.25 (-1.63%)
ARLP : 25.72 (-1.25%)
EPD : 30.45 (-2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ALLIANCE RESOURCES is a diversified producer and marketer of coal to major U.S. utilities and industrial users. They currently operate mining complexes in Illinois, Indiana, Kentucky and Maryland. Some of their mining complexes are underground and one has both surface and underground mines. They produce...

See More

Key Turning Points

3rd Resistance Point 27.20
2nd Resistance Point 26.82
1st Resistance Point 26.27
Last Price 25.72
1st Support Level 25.33
2nd Support Level 24.95
3rd Support Level 24.40

See More

52-Week High 29.44
Last Price 25.72
Fibonacci 61.8% 25.19
Fibonacci 50% 23.88
Fibonacci 38.2% 22.57
52-Week Low 18.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar