Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | CEIX | HCC | ARCH | BTU |
| Company | Alliance Resource Pt | Consol Energy Inc | Warrior Met Coal Inc | Arch Resources Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.08 | 112.51 | 58.96 | 148.19 | 21.50 |
| High | 26.44 | 113.82 | 59.75 | 151.05 | 21.93 |
| Low | 25.50 | 108.65 | 56.62 | 144.02 | 21.05 |
| Last | 25.72 | 109.89 | 57.53 | 145.93 | 21.33 |
| Change | -0.33 | -2.06 | -1.18 | -2.40 | -0.11 |
| % Change | -1.25% | -1.84% | -2.01% | -1.62% | -0.51% |
| Volume | 102,200 | 429,400 | 857,400 | 299,200 | 2,453,200 |
| 20-Day Average Volume | 303,995 | 429,190 | 605,655 | 215,250 | 2,677,400 |
| Previous Close | 26.04 | 111.95 | 58.71 | 148.33 | 21.44 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 123.06 | 66.16 | 162.59 | 23.58 |
| 20-Day Raw Stochastic | 10.40% | 4.78% | 5.09% | 5.65% | 5.18% |
| 20-Day Relative Strength | 44.73% | 38.11% | 36.11% | 37.72% | 32.92% |
| Weighted Alpha | +26.96 | +11.69 | -11.85 | -12.71 | -18.33 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 8% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 12/11/24 | -6.13% since 12/11/24 | -9.63% since 12/11/24 | -5.65% since 12/11/24 | -3.88% since 12/11/24 |
| Low | 25.28 on 12/17/24 | 108.65 on 12/18/24 | 56.62 on 12/18/24 | 144.01 on 12/18/24 | 20.95 on 12/17/24 |
| High | 26.89 on 12/13/24 | 118.19 on 12/12/24 | 63.70 on 12/12/24 | 156.63 on 12/12/24 | 22.50 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.23% since 11/18/24 | -13.05% since 11/18/24 | -14.12% since 11/18/24 | -12.23% since 11/18/24 | -19.42% since 11/18/24 |
| Low | 25.28 on 12/17/24 | 108.65 on 12/18/24 | 56.62 on 12/18/24 | 144.01 on 12/18/24 | 20.95 on 12/17/24 |
| High | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 74.58 on 11/21/24 | 177.88 on 11/25/24 | 28.28 on 11/21/24 |
| 3-Month | |||||
| %Chg | +7.32% since 09/18/24 | +16.50% since 09/18/24 | +9.79% since 09/18/24 | +17.08% since 09/18/24 | -5.74% since 09/18/24 |
| Low | 23.69 on 09/19/24 | 95.04 on 09/19/24 | 53.16 on 09/19/24 | 125.30 on 09/19/24 | 20.95 on 12/17/24 |
| High | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.15 on 11/08/24 | 177.88 on 11/25/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +7.32% since 06/18/24 | +13.08% since 06/18/24 | -11.71% since 06/18/24 | -6.79% since 06/18/24 | -5.16% since 06/18/24 |
| Low | 22.18 on 08/07/24 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 116.44 on 08/22/24 | 20.21 on 09/11/24 |
| High | 29.44 on 11/27/24 | 134.59 on 11/25/24 | 75.53 on 07/03/24 | 177.88 on 11/25/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,334,735 | 3,290,657 | 3,071,238 | 2,685,958 | 2,604,960 |
| Shares Outstanding, K | 128,062 | 29,394 | 52,312 | 18,108 | 121,500 |
| Annual Sales | 2,566,700,000 | 2,568,880,000 | 1,676,630,000 | 3,145,840,000 | 4,946,700,000 |
| Annual Net Income | 630,120,000 | 655,890,000 | 478,630,000 | 464,040,000 | 759,600,000 |
| Last Quarter Sales | 613,570,000 | 574,860,000 | 327,720,000 | 617,900,000 | 1,088,000,000 |
| Last Quarter Net Income | 86,280,000 | 95,630,000 | 41,770,000 | -6,220,000 | 101,300,000 |
| 60-Month Beta | 1.16 | 1.76 | 1.03 | 0.64 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/28/24 | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.41 on 11/05/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 02/03/25 | 02/04/25 | 10/30/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.700 on 11/07/24 | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.250 on 11/15/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | 11/07/24 | 11/15/24 | 11/05/24 | 11/15/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 8.52 | 8.24 | 14.94 | 5.64 |