Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Mogo Inc (MOGO)

Mogo Inc (MOGO)
0.8600 +0.0580 (+7.23%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 0.8700 +0.0100 (-) 16:11 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.8000
Day High
0.8600
Open 0.8000
Previous Close 0.8020 0.8020
Volume 46,500 46,500
Avg Vol 46,710 46,710
Stochastic %K 38.75% 38.75%
Weighted Alpha -59.49 -59.49
5-Day Change +0.0150 (+1.78%) +0.0150 (+1.78%)
52-Week Range 0.7400 - 1.9500 0.7400 - 1.9500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,627
  • Shares Outstanding, K 24,472
  • Annual Sales, $ 51,970 K
  • Annual Income, $ -9,980 K
  • EBIT $ 3 M
  • EBITDA $ 10 M
  • 60-Month Beta 2.95
  • Price/Sales 0.38
  • Price/Cash Flow 11.13
  • Price/Book 0.33
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.31
  • Most Recent Earnings $-0.01 on 03/20/25
  • Next Earnings Date 05/08/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Options Overview Details

View History
  • Implied Volatility 313.80% ( +31.92%)
  • Historical Volatility 104.63%
  • IV Percentile 95%
  • IV Rank 34.13%
  • IV High 759.37% on 04/07/25
  • IV Low 82.89% on 08/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 123
  • Volume Avg (30-Day) 201
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 4,550
  • Open Int (30-Day) 7,523

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.08
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.11
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7400 +16.22%
on 04/07/25
Period Open: 0.9500
0.9999 -13.99%
on 03/27/25
-0.0900 (-9.47%)
since 03/21/25
3-Month
0.7400 +16.22%
on 04/07/25
Period Open: 1.2750
1.3700 -37.23%
on 01/30/25
-0.4150 (-32.55%)
since 01/22/25
52-Week
0.7400 +16.22%
on 04/07/25
Period Open: 1.8300
1.9500 -55.90%
on 11/12/24
-0.9700 (-53.01%)
since 04/22/24

Most Recent Stories

More News
3 Stocks Using Bitcoin to Grow Their Treasury Reserves

Bitcoin has become more accepted in the mainstream as companies start to incorporate it into their treasury strategy following the template set by MicroStrategy

BLK : 887.22 (+3.89%)
MSTR : 343.03 (+7.95%)
IBIT : 52.08 (+4.75%)
SMLR : 33.28 (+11.57%)
AMC : 2.72 (+1.12%)
ARLP : 26.98 (+0.17%)
GME : 27.80 (+3.85%)
MOGO : 0.8600 (+7.23%)
Small and Micro-Cap Movers: Your Daily Digest of High-Impact News From High-Growth Companies Rising in Popularity

WealthyVC.com scans North America’s 10,000+ publicly listed stocks across all seven exchanges to find the market-moving news that matters. Our focus is on quality, liquid, growth-oriented companies in...

BCHT : 0.4896 (+6.20%)
MNTS : 1.7500 (-1.69%)
ONTF : 4.60 (+3.14%)
RELL : 8.61 (+3.86%)
BSEM : 11.3800 (+0.71%)
MOGO : 0.8600 (+7.23%)
TRAK : 20.14 (+1.51%)
FinTech Giant’s Profits Soar on Crypto Trading Surge

EQNX::TICKER_START (NASDAQ:MOGO),(TSX:MOGO),(NASDAQ:HOOD),(NYSE:DAVE),(NASDAQ:SOFI),(NYSE:SQ),(TSX:WNDR) EQNX::TICKER_END

DAVE : 83.37 (+3.36%)
MOGO.TO : 1.18 (+2.61%)
WNDR.TO : 0.2000 (+5.26%)
^BTCUSDT : 93,544.98 (+2.66%)
SOFI : 11.27 (+5.43%)
^BTCUSD : 93,502.98 (+2.59%)
HOOD : 42.09 (+5.62%)
SQ : 86.96 (+0.67%)
MOGO : 0.8600 (+7.23%)
Generation Shift: Why Millennials and Gen Z Might Ditch Old-School Investment Firms

Traditional wealth management companies might need to rethink their strategy or risk losing younger clients with new regulations set to reveal high banking fees. According to a new investment satisfaction...

MOGO : 0.8600 (+7.23%)
If You'd Invested $1,000 in Riot Platforms in 2017, This Is How Much You'd Have Today

Its unexpected transformation into a Bitcoin miner paid off.

BTC : 40.56 (+4.75%)
MARA : 14.06 (+14.40%)
^BTCUSDT : 93,544.98 (+2.66%)
^BTCUSD : 93,502.98 (+2.59%)
RIOT : 7.12 (+13.20%)
MOGO : 0.8600 (+7.23%)
Mogo Schedules Q1 2023 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q1 2023...

MOGO.TO : 1.18 (+2.61%)
MOGO : 0.8600 (+7.23%)
Mogo Granted Extension to Meet Nasdaq Minimum Bid Price Deficiency

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced that it received a notice (the “Extension Notice”) from...

MOGO.TO : 1.18 (+2.61%)
MOGO : 0.8600 (+7.23%)
Agreement Looks to Create Canada’s Leading Crypto Platform

%Crypto is once again leading markets — and the combination of these three businesses looks to create Canada’s leading public and only regulated %Crypto AssetTrading platform.

MOGO.TO : 1.18 (+2.61%)
WONDF : 0.1450 (+9.10%)
WNDR.TO : 0.2000 (+5.26%)
MOGO : 0.8600 (+7.23%)
Mogo Announces that Coinsquare has entered into a Business Combination Agreement involving Coinsquare, WonderFi and Coinsmart, creating Canada’s leading public and only fully regulated crypto asset trading platform

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced that Coinsquare Ltd. (“Coinsquare”), in which Mogo has...

MOGO.TO : 1.18 (+2.61%)
IR : 72.25 (+3.63%)
SMRT : 0.8081 (+1.51%)
MOGO : 0.8600 (+7.23%)
Mogo Reports Results for Q4 & FY 2022

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced its financial and operational results for the fourth quarter...

MOGO.TO : 1.18 (+2.61%)
MOGO : 0.8600 (+7.23%)

Business Summary

Mogo Inc. is a financial technology company. It provides financial health apps to consumers with solutions to manage and control their finances. The company's products including free credit score monitoring, identity fraud protection, digital spending account with Platinum Prepaid VisaCard(R), digital...

See More

Key Turning Points

3rd Resistance Point 0.9400
2nd Resistance Point 0.9000
1st Resistance Point 0.8800
Last Price 0.8600
1st Support Level 0.8200
2nd Support Level 0.7800
3rd Support Level 0.7600

See More

52-Week High 1.9500
Fibonacci 61.8% 1.4878
Fibonacci 50% 1.3450
Fibonacci 38.2% 1.2022
Last Price 0.8600
52-Week Low 0.7400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro