Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Biostem Technologies Inc (BSEM)

Biostem Technologies Inc (BSEM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.7000 +0.3200 (+2.81%) 04/23/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 11.7000 unch (unch) 15:50 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.3800
Day High
11.9300
Open 11.3800
Previous Close 11.3800 11.3800
Volume 42,400 42,400
Avg Vol 78,755 78,755
Stochastic %K 51.22% 51.22%
Weighted Alpha -17.17 -17.17
5-Day Change +1.0000 (+9.35%) +1.0000 (+9.35%)
52-Week Range 6.7700 - 28.2565 6.7700 - 28.2565
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 190,080
  • Shares Outstanding, K 16,703
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.09
  • Price/Sales 0.63
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 7.53
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.68 on 04/14/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Biomedical

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.9500 +68.35%
on 04/02/25
Period Open: 10.8200
15.7400 -25.67%
on 04/14/25
+0.8800 (+8.13%)
since 03/21/25
3-Month
6.9500 +68.35%
on 04/02/25
Period Open: 13.1050
19.2800 -39.32%
on 02/05/25
-1.4050 (-10.72%)
since 01/23/25
52-Week
6.7700 +72.82%
on 06/17/24
Period Open: 9.2400
28.2565 -58.59%
on 11/12/24
+2.4600 (+26.62%)
since 04/23/24

Most Recent Stories

More News
BioStem Technologies to Present at the Centri Capital Conference

BSEM : 11.7000 (+2.81%)
BioStem Technologies Reports Record Preliminary Fourth-Quarter Net Revenue of $102.9 Million and Preliminary Full-Year 2024 Revenue of $301.8 Million

BSEM : 11.7000 (+2.81%)
BioStem Technologies to Host Fourth Quarter and Full Year 2024 Financial Results Conference Call on April 14, 2025

BSEM : 11.7000 (+2.81%)
BioStem Technologies Announces Extension to File 2024 Annual Report with OTC

BSEM : 11.7000 (+2.81%)
BioStem Announces Notice of Allowance for Two U.S. Patent Applications

BSEM : 11.7000 (+2.81%)
BioStem Technologies to Present at the 24th Annual Needham Virtual Healthcare Conference

BSEM : 11.7000 (+2.81%)
BioStem Receives Institutional Review Board (IRB) Approval to Advance Clinical Trial Demonstrating the Therapeutic Benefits of BioREtain® Technology in Treating Venous Leg Ulcers

BSEM : 11.7000 (+2.81%)
BioStem Technologies Announces Record Preliminary Fourth Quarter Net Revenue of $102.9 Million, with Full-Year 2024 Net Revenue Expected to Reach $301.8 Million

BSEM : 11.7000 (+2.81%)
BioStem Technologies Launches Clinical Trial to Demonstrate the Therapeutic Benefits of its BioREtain® Technology in Treating Diabetic Foot Ulcers Using Vendaje®

BSEM : 11.7000 (+2.81%)
BioStem Technologies CEO to Present at Biotech Showcase 2025

BSEM : 11.7000 (+2.81%)
Gambling.com Group to Report 2022 Fourth Quarter and Full Year Results on March 23 and Host Conference Call and Webcast

Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Company”), a leading provider of player acquisition services for the regulated global online gambling industry, today announced...

GAMB : 12.22 (+1.58%)
Gannett and Gambling.com Group Announce Strategic Partnership

Gannett Co., Inc. (NYSE: GCI) today announced a multi-year strategic partnership with Gambling.com Group Limited (Nasdaq: GAMB), a leading provider of player acquisition services for the regulated global...

GCI : 3.46 (-0.29%)
GAMB : 12.22 (+1.58%)
Gambling.com Group Ready for Launch of Online Sports Betting in Ohio with BetOhio.com

Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Group”), a leading provider of player acquisition services for the regulated global online gambling industry, today announced...

GAMB : 12.22 (+1.58%)
Gambling.com Group Announces 2022 American Gambling Awards Winners

The 2022 edition of the American Gambling Awards is pleased to announce the full list of 12 winners recognized for their leadership and innovation within the regulated, online U.S. gambling industry....

GAMB : 12.22 (+1.58%)
FanDuel Group is the American Gambling Awards Online Sportsbook of the Year

The 2022 edition of the American Gambling Awards is pleased to announce FanDuel Group is the 2022 “Online Sportsbook of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Underdog Fantasy is the American Gambling Awards Fantasy Sports Site of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Underdog Fantasy is the 2022 “Fantasy Sports Site of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Deutsche Bank is the American Gambling Awards Dealmaker of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Deutsche Bank is the 2022 “Dealmaker of the Year.” The American Gambling Awards are produced by Gambling.com Group Limited...

GAMB : 12.22 (+1.58%)
Sightline Payments is the American Gambling Awards Payment Provider of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Sightline Payments is the 2022 “Payment Provider of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Simplebet is the American Gambling Awards Online Betting Product of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Simplebet is the 2022 “Online Betting Product of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Gambling.com Group Ready for Launch of Online Sports Betting in Maryland with BetMaryland.com

Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Group”), a leading provider of player acquisition services for the regulated global online gambling industry, today announced...

GAMB : 12.22 (+1.58%)
Gambling.com Group to Report 2022 Fourth Quarter and Full Year Results on March 23 and Host Conference Call and Webcast

Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Company”), a leading provider of player acquisition services for the regulated global online gambling industry, today announced...

GAMB : 12.22 (+1.58%)
Gannett and Gambling.com Group Announce Strategic Partnership

Gannett Co., Inc. (NYSE: GCI) today announced a multi-year strategic partnership with Gambling.com Group Limited (Nasdaq: GAMB), a leading provider of player acquisition services for the regulated global...

GCI : 3.46 (-0.29%)
GAMB : 12.22 (+1.58%)
Gambling.com Group Ready for Launch of Online Sports Betting in Ohio with BetOhio.com

Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Group”), a leading provider of player acquisition services for the regulated global online gambling industry, today announced...

GAMB : 12.22 (+1.58%)
Gambling.com Group Announces 2022 American Gambling Awards Winners

The 2022 edition of the American Gambling Awards is pleased to announce the full list of 12 winners recognized for their leadership and innovation within the regulated, online U.S. gambling industry....

GAMB : 12.22 (+1.58%)
FanDuel Group is the American Gambling Awards Online Sportsbook of the Year

The 2022 edition of the American Gambling Awards is pleased to announce FanDuel Group is the 2022 “Online Sportsbook of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Underdog Fantasy is the American Gambling Awards Fantasy Sports Site of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Underdog Fantasy is the 2022 “Fantasy Sports Site of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Deutsche Bank is the American Gambling Awards Dealmaker of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Deutsche Bank is the 2022 “Dealmaker of the Year.” The American Gambling Awards are produced by Gambling.com Group Limited...

GAMB : 12.22 (+1.58%)
Sightline Payments is the American Gambling Awards Payment Provider of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Sightline Payments is the 2022 “Payment Provider of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Simplebet is the American Gambling Awards Online Betting Product of the Year

The 2022 edition of the American Gambling Awards is pleased to announce Simplebet is the 2022 “Online Betting Product of the Year.” The American Gambling Awards are produced by Gambling.com Group...

GAMB : 12.22 (+1.58%)
Gambling.com Group Ready for Launch of Online Sports Betting in Maryland with BetMaryland.com

Gambling.com Group Limited (Nasdaq: GAMB) (“Gambling.com Group” or the “Group”), a leading provider of player acquisition services for the regulated global online gambling industry, today announced...

GAMB : 12.22 (+1.58%)

Business Summary

BioStem Technologies Inc. is a regenerative medicine company. It focused on the development, manufacture and commercialization of placental derived biologics. The company's portfolio of brands includes VENDAJE(R), VENDAJE AC(R) and VENDAJE OPTIC(R). BioStem Technologies Inc. is based in POMPANO BEACH,...

See More

Key Turning Points

3rd Resistance Point 12.5100
2nd Resistance Point 12.2200
1st Resistance Point 11.9600
Last Price 11.7000
1st Support Level 11.4100
2nd Support Level 11.1200
3rd Support Level 10.8600

See More

52-Week High 28.2565
Fibonacci 61.8% 20.0487
Fibonacci 50% 17.5133
Fibonacci 38.2% 14.9778
Last Price 11.7000
52-Week Low 6.7700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.