Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | SWVL | DHAI | ||
| Company | Mogo Inc | Swvl Holdings Corp Cl A | Dih Holding US Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 5.69 | 0.9263 | ||
| High | 1.6000 | 7.10 | 1.0000 | ||
| Low | 1.4600 | 5.61 | 0.9263 | ||
| Last | 1.5200 | 6.47 | 1.0000 | ||
| Change | +0.0100 | +0.95 | +0.0999 | ||
| % Change | +0.66% | +17.21% | +11.10% | ||
| Volume | 111,789 | 90,319 | 7,110 | ||
| 20-Day Average Volume | 171,799 | 66,636 | 19,166 | ||
| Previous Close | 1.5100 | 5.52 | 0.9001 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2180 | 4.16 | 1.2040 | ||
| 20-Day Raw Stochastic | 57.43% | 76.03% | 21.33% | ||
| 20-Day Relative Strength | 64.63% | 67.43% | 33.29% | ||
| Weighted Alpha | -4.49 | +87.54 | -56.41 | ||
| Today's Opinion | 8% Buy | 24% Sell | N/A | ||
| Previous Opinion | 8% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 11/14/24 | +62.97% since 11/14/24 | +5.49% since 11/14/24 | ||
| Low | 1.2700 on 11/18/24 | 3.61 on 11/15/24 | 0.8840 on 11/19/24 | ||
| High | 1.6000 on 11/21/24 | 7.50 on 11/19/24 | 1.0100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +44.76% since 10/21/24 | +78.73% since 10/21/24 | -42.53% since 10/21/24 | ||
| Low | 0.9400 on 11/01/24 | 3.20 on 10/25/24 | 0.8373 on 11/14/24 | ||
| High | 1.9500 on 11/12/24 | 7.50 on 11/19/24 | 1.6800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +21.60% since 08/21/24 | +14.92% since 08/21/24 | -63.90% since 08/21/24 | ||
| Low | 0.9400 on 11/01/24 | 2.55 on 09/26/24 | 0.8373 on 11/14/24 | ||
| High | 1.9500 on 11/12/24 | 7.50 on 11/19/24 | 2.8600 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -14.12% since 05/21/24 | -35.24% since 05/21/24 | -37.11% since 05/21/24 | ||
| Low | 0.9400 on 11/01/24 | 2.55 on 09/26/24 | 0.8373 on 11/14/24 | ||
| High | 1.9500 on 11/12/24 | 11.98 on 05/22/24 | 3.6700 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,953 | 37,490 | 36,495 | ||
| Shares Outstanding, K | 24,472 | 6,792 | 40,545 | ||
| Annual Sales | 48,320,000 | 22,850,000 | 64,470,000 | ||
| Annual Net Income | -13,250,000 | 3,060,000 | -8,440,000 | ||
| Last Quarter Sales | 12,960,000 | 24,820,000 | 18,160,000 | ||
| Last Quarter Net Income | -5,950,000 | 47,290,000 | -230,000 | ||
| 60-Month Beta | 2.81 | 0.18 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/24 | N/A | -0.01 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 07/30/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||