Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MOGO | ATGL | OWLT | ||
Company | Mogo Inc | Alpha Technology Group Limited | Owlet Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 1.5000 | 2.64 | 3.98 | ||
High | 1.5000 | 2.64 | 4.06 | ||
Low | 1.4600 | 2.64 | 3.98 | ||
Last | 1.4800 | 2.64 | 4.04 | ||
Change | -0.0200 | unch | +0.04 | ||
% Change | -1.33% | unch | +1.00% | ||
Volume | 16,356 | 1,854 | 1,748 | ||
20-Day Average Volume | 72,393 | 10,428 | 31,007 | ||
Previous Close | 1.5000 | 2.64 | 4.00 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.5045 | 2.86 | 4.27 | ||
20-Day Raw Stochastic | 45.95% | 12.24% | 18.02% | ||
20-Day Relative Strength | 43.36% | 40.16% | 48.41% | ||
Weighted Alpha | -29.39 | -85.73 | -28.09 | ||
Today's Opinion | 88% Sell | N/A | 80% Sell | ||
Previous Opinion | 88% Sell | N/A | 80% Sell | ||
Last Month's Opinion | 24% Sell | N/A | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.99% since 06/26/24 | -6.05% since 06/25/24 | +8.31% since 06/26/24 | ||
Low | 1.4600 on 07/03/24 | 2.41 on 07/02/24 | 3.86 on 06/27/24 | ||
High | 1.5100 on 06/28/24 | 2.80 on 06/27/24 | 4.29 on 07/01/24 | ||
1-Month | |||||
%Chg | +2.78% since 06/03/24 | -33.83% since 06/03/24 | +12.22% since 06/03/24 | ||
Low | 1.3100 on 06/20/24 | 2.41 on 07/02/24 | 3.72 on 06/04/24 | ||
High | 1.6800 on 06/05/24 | 4.29 on 06/04/24 | 5.45 on 06/05/24 | ||
3-Month | |||||
%Chg | -20.00% since 04/03/24 | -12.29% since 04/03/24 | -3.81% since 04/03/24 | ||
Low | 1.3100 on 06/20/24 | 1.70 on 04/19/24 | 3.20 on 04/17/24 | ||
High | 2.0700 on 04/15/24 | 5.72 on 05/07/24 | 5.45 on 06/05/24 | ||
6-Month | |||||
%Chg | -20.43% since 01/03/24 | -76.32% since 01/03/24 | -26.68% since 01/03/24 | ||
Low | 1.3100 on 06/20/24 | 1.70 on 04/19/24 | 3.20 on 04/17/24 | ||
High | 2.2500 on 03/08/24 | 16.50 on 01/23/24 | 7.50 on 01/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,772 | 39,600 | 36,192 | ||
Shares Outstanding, K | 24,515 | 15,000 | 9,048 | ||
Annual Sales | 48,320,000 | 1,110,000 | 54,010,000 | ||
Annual Net Income | -13,250,000 | -890,000 | -32,900,000 | ||
Last Quarter Sales | 13,300,000 | N/A | 14,750,000 | ||
Last Quarter Net Income | -2,680,000 | N/A | 3,270,000 | ||
60-Month Beta | 2.79 | N/A | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/09/24 | N/A | -0.39 on 05/06/24 | ||
Latest Earnings Date | 08/08/24 | N/A | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |