Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | NXL | BNIX | ||
| Company | Mogo Inc | Nexalin Technology Inc | Bannix Acquisition Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3600 | 2.70 | 11.20 | ||
| High | 1.3699 | 3.06 | 11.20 | ||
| Low | 1.3250 | 2.55 | 11.20 | ||
| Last | 1.3500 | 2.63 | 11.20 | ||
| Change | +0.0200 | -0.43 | +0.02 | ||
| % Change | +1.50% | -14.05% | +0.20% | ||
| Volume | 48,300 | 898,600 | 200 | ||
| 20-Day Average Volume | 99,395 | 542,115 | 2,955 | ||
| Previous Close | 1.3300 | 3.06 | 11.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4484 | 3.88 | 11.15 | ||
| 20-Day Raw Stochastic | 7.32% | 4.32% | 71.46% | ||
| 20-Day Relative Strength | 49.54% | 40.93% | 56.75% | ||
| Weighted Alpha | -39.44 | -8.63 | +4.55 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 12/13/24 | -33.59% since 12/13/24 | +0.02% since 11/05/24 | ||
| Low | 1.3200 on 12/19/24 | 2.55 on 12/20/24 | 11.18 on 11/22/24 | ||
| High | 1.4600 on 12/18/24 | 4.09 on 12/16/24 | 11.25 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -10.60% since 11/20/24 | -30.79% since 11/20/24 | -0.42% since 11/06/24 | ||
| Low | 1.3200 on 12/19/24 | 2.55 on 12/20/24 | 11.18 on 11/22/24 | ||
| High | 1.7300 on 12/05/24 | 4.49 on 12/04/24 | 11.25 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +14.41% since 09/20/24 | +278.85% since 09/20/24 | -0.42% since 09/05/24 | ||
| Low | 0.9400 on 11/01/24 | 0.59 on 10/10/24 | 11.08 on 10/04/24 | ||
| High | 1.9500 on 11/12/24 | 4.49 on 12/04/24 | 11.25 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -7.53% since 06/20/24 | +139.09% since 06/20/24 | +1.57% since 06/06/24 | ||
| Low | 0.9400 on 11/01/24 | 0.59 on 10/10/24 | 10.96 on 07/10/24 | ||
| High | 1.9500 on 11/12/24 | 4.49 on 12/04/24 | 11.72 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,037 | 33,827 | 31,913 | ||
| Shares Outstanding, K | 24,472 | 12,862 | 2,849 | ||
| Annual Sales | 48,320,000 | 110,000 | 0 | ||
| Annual Net Income | -13,250,000 | -4,650,000 | -60,000 | ||
| Last Quarter Sales | 12,960,000 | 40,000 | 0 | ||
| Last Quarter Net Income | -5,950,000 | -2,450,000 | -150,000 | ||
| 60-Month Beta | 2.95 | 3.77 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/06/24 | -0.23 on 11/08/24 | -0.01 on 06/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/11/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||