Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

On24 Inc (ONTF)

On24 Inc (ONTF)
1.90 x 2 6.80 x 4
Pre-market by (Cboe BZX)
4.75 +0.07 (+1.50%) 04/11/25 [NYSE]
1.90 x 2 6.80 x 4
Pre-market 4.75 unch (unch) 19:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.60
Day High
4.79
Open 4.66
Previous Close 4.68 4.68
Volume 128,800 128,800
Avg Vol 158,635 158,635
Stochastic %K 23.97% 23.97%
Weighted Alpha -36.73 -36.73
5-Day Change -0.23 (-4.62%) -0.23 (-4.62%)
52-Week Range 4.48 - 7.11 4.48 - 7.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 201,044
  • Shares Outstanding, K 42,325
  • Annual Sales, $ 148,080 K
  • Annual Income, $ -42,160 K
  • EBIT $ -51 M
  • EBITDA $ -31 M
  • 60-Month Beta 0.55
  • Price/Sales 1.34
  • Price/Cash Flow N/A
  • Price/Book 1.22

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 44.30%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.22
  • Number of Estimates 2
  • High Estimate -0.13
  • Low Estimate -0.30
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +4.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.48 +6.03%
on 04/09/25
Period Open: 5.65
5.91 -19.63%
on 03/14/25
-0.90 (-15.93%)
since 03/11/25
3-Month
4.48 +6.03%
on 04/09/25
Period Open: 6.23
7.03 -32.48%
on 02/06/25
-1.48 (-23.76%)
since 01/10/25
52-Week
4.48 +6.03%
on 04/09/25
Period Open: 7.19
7.11 -33.19%
on 04/12/24
-2.44 (-33.94%)
since 04/11/24

Most Recent Stories

More News
ON24 (ONTF): Buy, Sell, or Hold Post Q4 Earnings?

ON24 (ONTF): Buy, Sell, or Hold Post Q4 Earnings?

YUM : 145.00 (-0.34%)
ONTF : 4.75 (+1.50%)
Sales And Marketing Software Stocks Q4 In Review: ON24 (NYSE:ONTF) Vs Peers

Sales And Marketing Software Stocks Q4 In Review: ON24 (NYSE:ONTF) Vs Peers

FRSH : 12.53 (-0.32%)
YEXT : 5.89 (-0.34%)
ONTF : 4.75 (+1.50%)
TTD : 49.78 (+1.04%)
VRSN : 247.13 (+1.75%)
3 Small-Cap Stocks in Hot Water

3 Small-Cap Stocks in Hot Water

KAI : 317.67 (+1.78%)
ONTF : 4.75 (+1.50%)
LNW : 78.01 (-0.10%)
Why ON24 (ONTF) Stock Is Nosediving

Why ON24 (ONTF) Stock Is Nosediving

ONTF : 4.75 (+1.50%)
ON24: Q4 Earnings Snapshot

ON24: Q4 Earnings Snapshot

ONTF : 4.75 (+1.50%)
ON24’s (NYSE:ONTF) Q4 Sales Beat Estimates, Growth To Accelerate Next Year

ON24’s (NYSE:ONTF) Q4 Sales Beat Estimates, Growth To Accelerate Next Year

ONTF : 4.75 (+1.50%)
ON24 (ONTF) Q4 Earnings: What To Expect

ON24 (ONTF) Q4 Earnings: What To Expect

FRSH : 12.53 (-0.32%)
APP : 249.95 (-5.26%)
ONTF : 4.75 (+1.50%)
Q3 Rundown: ON24 (NYSE:ONTF) Vs Other Sales And Marketing Software Stocks

Q3 Rundown: ON24 (NYSE:ONTF) Vs Other Sales And Marketing Software Stocks

SHOP : 83.71 (-1.09%)
ZETA : 12.06 (+2.99%)
DV : 12.57 (-0.63%)
ONTF : 4.75 (+1.50%)
IAS : 6.73 (-1.32%)
Three Reasons Why ONTF is Risky and One Stock to Buy Instead

Three Reasons Why ONTF is Risky and One Stock to Buy Instead

CRWD : 377.90 (+2.52%)
ONTF : 4.75 (+1.50%)
URI : 582.90 (+0.51%)
Insider Sale: Director at $ONTF (ONTF) Sells 4,250 Shares

Dominique Trempont, a director at $ONTF ($ONTF), sold 4,250 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.6% of their shares....

ONTF : 4.75 (+1.50%)

Business Summary

ON24 Inc. provides cloud-based digital experience platform. The company's platform portfolio of interactive, personalized and content-rich digital experience products creates and captures actionable, real-time data at scale. ON24 Inc. is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 5.02
2nd Resistance Point 4.91
1st Resistance Point 4.83
Last Price 4.75
1st Support Level 4.63
2nd Support Level 4.52
3rd Support Level 4.44

See More

52-Week High 7.11
Fibonacci 61.8% 6.11
Fibonacci 50% 5.80
Fibonacci 38.2% 5.48
Last Price 4.75
52-Week Low 4.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar