Alliance Resource Pt (ARLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARLP | HCC | CEIX | BTU | ARCH |
| Company | Alliance Resource Pt | Warrior Met Coal Inc | Consol Energy Inc | Peabody Energy Corp | Arch Resources Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 25.75 | 67.97 | 100.80 | 22.99 | 150.94 |
| High | 26.00 | 68.88 | 100.80 | 23.03 | 150.97 |
| Low | 25.52 | 66.71 | 99.08 | 22.48 | 148.03 |
| Last | 25.94 | 67.78 | 100.09 | 22.56 | 150.50 |
| Change | +0.43 | -0.61 | -0.05 | -0.47 | -1.36 |
| % Change | +1.69% | -0.89% | -0.05% | -2.04% | -0.90% |
| Volume | 179,322 | 179,052 | 52,809 | 368,692 | 67,144 |
| 20-Day Average Volume | 259,626 | 782,201 | 382,041 | 2,334,966 | 311,869 |
| Previous Close | 25.51 | 68.39 | 100.14 | 23.03 | 151.86 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 68.41 | 101.46 | 22.90 | 157.96 |
| 20-Day Raw Stochastic | 98.28% | 49.67% | 30.63% | 40.32% | 14.51% |
| 20-Day Relative Strength | 66.29% | 50.29% | 51.24% | 46.42% | 41.45% |
| Weighted Alpha | +39.52 | +53.45 | +31.41 | -0.80 | +8.97 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 80% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 07/15/24 | -6.99% since 07/15/24 | -5.25% since 07/15/24 | -4.05% since 07/15/24 | -7.89% since 07/15/24 |
| Low | 24.75 on 07/16/24 | 66.71 on 07/22/24 | 98.48 on 07/18/24 | 22.48 on 07/22/24 | 148.02 on 07/22/24 |
| High | 26.00 on 07/22/24 | 73.49 on 07/16/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 | 165.15 on 07/17/24 |
| 1-Month | |||||
| %Chg | +9.08% since 06/21/24 | +10.29% since 06/21/24 | +3.07% since 06/21/24 | +3.02% since 06/21/24 | +0.54% since 06/21/24 |
| Low | 23.67 on 06/24/24 | 60.23 on 06/26/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 | 146.00 on 06/25/24 |
| High | 26.00 on 07/22/24 | 75.53 on 07/03/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 | 172.60 on 07/03/24 |
| 3-Month | |||||
| %Chg | +22.45% since 04/22/24 | +1.10% since 04/22/24 | +18.56% since 04/22/24 | -5.77% since 04/22/24 | -7.14% since 04/22/24 |
| Low | 21.02 on 04/24/24 | 60.23 on 06/26/24 | 80.80 on 05/01/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 26.00 on 07/22/24 | 75.53 on 07/03/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 | 180.65 on 06/03/24 |
| 6-Month | |||||
| %Chg | +17.20% since 01/22/24 | -1.40% since 01/22/24 | +4.07% since 01/22/24 | -11.99% since 01/22/24 | -18.28% since 01/22/24 |
| Low | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 | 146.00 on 06/25/24 |
| High | 26.00 on 07/22/24 | 75.53 on 07/03/24 | 107.94 on 06/03/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,266,862 | 3,576,865 | 2,942,915 | 2,931,535 | 2,751,094 |
| Shares Outstanding, K | 128,062 | 52,301 | 29,388 | 127,292 | 18,116 |
| Annual Sales | 2,566,700,000 | 1,676,630,000 | 2,568,880,000 | 4,946,700,000 | 3,145,840,000 |
| Annual Net Income | 630,120,000 | 478,630,000 | 655,890,000 | 759,600,000 | 464,040,000 |
| Last Quarter Sales | 651,700,000 | 503,510,000 | 565,040,000 | 983,600,000 | 680,190,000 |
| Last Quarter Net Income | 158,060,000 | 136,990,000 | 101,890,000 | 39,600,000 | 55,950,000 |
| 60-Month Beta | 1.15 | 1.05 | 1.77 | 0.97 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/24 | 2.63 on 05/01/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 |
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/08/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 0.700 on 05/07/24 | 0.080 on 05/03/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 | 1.110 on 05/31/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/03/24 | 05/12/23 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 8.10 | 6.06 | 6.45 | 9.12 |