Arconic Corp (ARNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARNC | AA | CSTM | GWAV | |
| Company | Arconic Corp | Alcoa Corp | Constellium N.V. | Greenwave Technology Solutions Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 29.99 | 39.42 | 16.34 | 0.4031 | |
| High | 30.02 | 39.84 | 16.59 | 0.4270 | |
| Low | 29.98 | 38.77 | 16.20 | 0.3820 | |
| Last | 29.99 | 39.18 | 16.45 | 0.3923 | |
| Change | +0.01 | +0.60 | +0.19 | -0.0347 | |
| % Change | +0.03% | +1.56% | +1.17% | -8.13% | |
| Volume | 4,377,000 | 4,431,200 | 1,479,700 | 950,500 | |
| 20-Day Average Volume | 1,380,385 | 5,981,050 | 1,054,900 | 947,225 | |
| Previous Close | 29.98 | 38.58 | 16.26 | 0.4270 | |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 29.88 | 33.75 | 16.40 | 0.4095 | |
| 20-Day Raw Stochastic | 88.00% | 91.06% | 46.75% | 13.29% | |
| 20-Day Relative Strength | 69.60% | 62.96% | 48.46% | 32.73% | |
| Weighted Alpha | +21.50 | +40.72 | -10.54 | -94.72 | |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/10/23 | +6.53% since 09/24/24 | +1.17% since 09/24/24 | -3.87% since 09/24/24 | |
| Low | 29.88 on 08/15/23 | 35.42 on 09/25/24 | 15.73 on 09/25/24 | 0.3820 on 10/01/24 | |
| High | 30.02 on 08/17/23 | 40.30 on 09/27/24 | 17.03 on 09/27/24 | 0.4628 on 09/30/24 | |
| 1-Month | |||||
| %Chg | +0.84% since 07/17/23 | +22.06% since 08/30/24 | -1.91% since 08/30/24 | -15.85% since 08/30/24 | |
| Low | 29.70 on 07/18/23 | 27.77 on 09/10/24 | 15.73 on 09/25/24 | 0.3761 on 09/09/24 | |
| High | 30.02 on 08/17/23 | 40.30 on 09/27/24 | 17.27 on 09/19/24 | 0.4980 on 09/13/24 | |
| 3-Month | |||||
| %Chg | +3.95% since 05/17/23 | -1.31% since 07/01/24 | -11.32% since 07/01/24 | -77.32% since 07/01/24 | |
| Low | 28.80 on 06/05/23 | 27.12 on 08/05/24 | 14.70 on 08/05/24 | 0.3761 on 09/09/24 | |
| High | 30.02 on 08/17/23 | 43.10 on 07/05/24 | 19.65 on 07/16/24 | 1.8800 on 07/12/24 | |
| 6-Month | |||||
| %Chg | +24.34% since 02/17/23 | +15.17% since 04/01/24 | -26.17% since 04/01/24 | -98.22% since 04/01/24 | |
| Low | 20.91 on 02/28/23 | 27.12 on 08/05/24 | 14.70 on 08/05/24 | 0.3761 on 09/09/24 | |
| High | 30.02 on 08/17/23 | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 44.4750 on 05/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,009,377 | 6,927,425 | 2,346,351 | 1,830 | |
| Shares Outstanding, K | 100,346 | 179,560 | 144,302 | 4,286 | |
| Annual Sales | 8,961,000,000 | 10,551,000,000 | 7,834,770,000 | 35,670,000 | |
| Annual Net Income | -182,000,000 | -651,000,000 | 135,290,000 | -26,940,000 | |
| Last Quarter Sales | 1,990,000,000 | 2,906,000,000 | 1,933,040,000 | 7,880,000 | |
| Last Quarter Net Income | 59,000,000 | 20,000,000 | 76,460,000 | 7,320,000 | |
| 60-Month Beta | 1.82 | 2.42 | 1.60 | 1.71 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/31/23 | 0.16 on 07/17/24 | 0.52 on 07/23/24 | -11.84 on 08/16/24 | |
| Latest Earnings Date | 08/01/23 | 10/16/24 | 10/23/24 | 11/12/24 | |
| Most Recent Dividend | N/A | 0.100 on 08/12/24 | N/A | N/A | |
| Next Ex-Dividends Date | 02/06/20 | 08/12/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 25.41 | 0.00 | 14.15 | 0.00 | |