Aeropostale Inc (ARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARO | ONON | DECK | TPR | GAP |
| Company | Aeropostale Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.23 | 56.28 | 208.00 | 65.08 | 24.03 |
| High | 0.23 | 57.00 | 210.50 | 66.06 | 24.96 |
| Low | 0.15 | 55.95 | 207.75 | 65.06 | 23.97 |
| Last | 0.15 | 56.37 | 209.33 | 65.90 | 24.62 |
| Change | -0.06 | -0.08 | +1.32 | +0.62 | +0.59 |
| % Change | -28.57% | -0.14% | +0.63% | +0.95% | +2.46% |
| Volume | 6,199,600 | 1,218,227 | 471,217 | 1,360,679 | 1,840,402 |
| 20-Day Average Volume | 2,346,600 | 2,545,183 | 1,638,932 | 5,312,786 | 5,659,012 |
| Previous Close | 0.21 | 56.45 | 208.01 | 65.28 | 24.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.22 | 57.23 | 204.02 | 63.26 | 24.81 |
| 20-Day Raw Stochastic | 0.00% | 46.02% | 78.18% | 97.15% | 44.62% |
| 20-Day Relative Strength | 38.39% | 53.89% | 64.85% | 69.17% | 55.91% |
| Weighted Alpha | -96.20 | +97.59 | +87.69 | +92.69 | +5.01 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.78% since 04/14/16 | +2.85% since 12/18/24 | +3.98% since 12/18/24 | +6.15% since 12/18/24 | +3.53% since 12/18/24 |
| Low | 0.15 on 04/21/16 | 53.08 on 12/20/24 | 202.22 on 12/19/24 | 62.13 on 12/20/24 | 23.25 on 12/19/24 |
| High | 0.24 on 04/15/16 | 57.81 on 12/23/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 24.95 on 12/26/24 |
| 1-Month | |||||
| %Chg | -31.82% since 03/21/16 | -2.86% since 11/26/24 | +7.76% since 11/26/24 | +7.93% since 11/26/24 | +2.11% since 11/26/24 |
| Low | 0.15 on 04/21/16 | 53.08 on 12/20/24 | 190.85 on 11/27/24 | 60.45 on 11/27/24 | 23.25 on 12/19/24 |
| High | 0.35 on 04/04/16 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 26.41 on 12/09/24 |
| 3-Month | |||||
| %Chg | -37.50% since 01/21/16 | +9.21% since 09/26/24 | +33.22% since 09/26/24 | +40.18% since 09/26/24 | +17.15% since 09/26/24 |
| Low | 0.15 on 04/21/16 | 46.28 on 11/04/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 19.95 on 10/09/24 |
| High | 0.57 on 03/04/16 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 26.41 on 12/09/24 |
| 6-Month | |||||
| %Chg | -75.00% since 10/21/15 | +45.91% since 06/26/24 | +28.10% since 06/26/24 | +58.03% since 06/26/24 | +0.86% since 06/26/24 |
| Low | 0.15 on 04/21/16 | 35.24 on 08/05/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 |
| High | 0.84 on 11/04/15 | 60.12 on 12/06/24 | 214.70 on 12/20/24 | 66.06 on 12/26/24 | 26.41 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,720 | 35,543,912 | 31,601,296 | 15,212,590 | 9,062,242 |
| Shares Outstanding, K | 79,990 | 629,653 | 151,922 | 233,036 | 377,122 |
| Annual Sales | 1,506,870,000 | 1,996,220,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 |
| Annual Net Income | -136,940,000 | 88,670,000 | 759,560,000 | 816,000,000 | 502,000,000 |
| Last Quarter Sales | 498,040,000 | 734,670,000 | 1,311,320,000 | 1,507,500,000 | 3,829,000,000 |
| Last Quarter Net Income | -21,650,000 | 35,240,000 | 242,320,000 | 186,600,000 | 274,000,000 |
| 60-Month Beta | 3.04 | 2.30 | 1.08 | 1.60 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/17/16 | 0.17 on 11/12/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.72 on 11/21/24 |
| Latest Earnings Date | 05/19/16 | 11/12/24 | 02/06/25 | 02/13/25 | 11/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.350 on 12/06/24 | 0.150 on 10/09/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 01/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 131.74 | 36.52 | 14.78 | 11.12 |