Arqit Quantum Inc (ARQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQQ | PLTR | APP | SPOT | TRI |
| Company | Arqit Quantum Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.03 | 64.57 | 324.46 | 477.55 | 160.42 |
| High | 17.35 | 65.82 | 334.74 | 481.94 | 160.42 |
| Low | 14.80 | 63.89 | 320.37 | 474.47 | 159.58 |
| Last | 15.49 | 65.26 | 330.90 | 475.86 | 160.05 |
| Change | -2.24 | +0.61 | +11.31 | -5.52 | -0.67 |
| % Change | -12.63% | +0.94% | +3.54% | -1.15% | -0.42% |
| Volume | 347,834 | 13,093,595 | 1,211,369 | 433,801 | 28,550 |
| 20-Day Average Volume | 448,921 | 83,443,172 | 7,608,373 | 4,211,606 | 321,771 |
| Previous Close | 17.73 | 64.35 | 319.59 | 481.38 | 160.72 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 56.85 | 260.67 | 432.10 | 164.72 |
| 20-Day Raw Stochastic | 76.52% | 89.77% | 91.50% | 89.90% | 8.72% |
| 20-Day Relative Strength | 76.22% | 72.27% | 81.19% | 73.25% | 39.39% |
| Weighted Alpha | -41.16 | +179.52 | +438.78 | +166.79 | +8.66 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +133.29% since 11/19/24 | +3.40% since 11/19/24 | +2.41% since 11/19/24 | +3.10% since 11/19/24 | -0.31% since 11/19/24 |
| Low | 7.12 on 11/20/24 | 59.96 on 11/20/24 | 303.50 on 11/22/24 | 460.65 on 11/20/24 | 159.00 on 11/20/24 |
| High | 20.93 on 11/25/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +140.78% since 10/25/24 | +45.16% since 10/25/24 | +103.50% since 10/25/24 | +26.12% since 10/25/24 | -2.74% since 10/25/24 |
| Low | 5.22 on 11/04/24 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 20.93 on 11/25/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +82.72% since 08/26/24 | +111.09% since 08/26/24 | +265.91% since 08/26/24 | +42.29% since 08/26/24 | -4.13% since 08/26/24 |
| Low | 3.72 on 09/26/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 20.93 on 11/25/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +72.44% since 05/24/24 | +209.95% since 05/24/24 | +300.39% since 05/24/24 | +55.18% since 05/24/24 | -8.83% since 05/24/24 |
| Low | 3.72 on 09/26/24 | 20.64 on 05/29/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 20.93 on 11/25/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 174.96 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,184 | 146,590,656 | 111,856,168 | 94,558,608 | 72,526,136 |
| Shares Outstanding, K | 6,825 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 640,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -70,390,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 50,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -267,660,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.19 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/26/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 383.50 | 96.44 | 127.91 | 43.27 |