Arqit Quantum Inc (ARQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARQQ | THRY | AIP | ||
| Company | Arqit Quantum Inc | Thryv Holdings Inc | Arteris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.04 | 14.96 | 12.61 | ||
| High | 41.85 | 15.38 | 12.64 | ||
| Low | 36.90 | 14.96 | 12.16 | ||
| Last | 38.93 | 14.92 | 12.27 | ||
| Change | -0.73 | -0.02 | +0.02 | ||
| % Change | -1.84% | -0.13% | +0.16% | ||
| Volume | 940,312 | 193,625 | 437,056 | ||
| 20-Day Average Volume | 1,297,901 | 626,034 | 359,609 | ||
| Previous Close | 39.66 | 14.94 | 12.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.20 | 15.13 | 10.12 | ||
| 20-Day Raw Stochastic | 55.98% | 41.07% | 88.75% | ||
| 20-Day Relative Strength | 63.77% | 48.10% | 70.61% | ||
| Weighted Alpha | +17.28 | -24.74 | +135.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 12/27/24 | +1.25% since 12/27/24 | +18.67% since 12/27/24 | ||
| Low | 35.14 on 12/30/24 | 14.17 on 12/30/24 | 9.77 on 01/02/25 | ||
| High | 47.11 on 12/30/24 | 15.38 on 01/06/25 | 12.64 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +70.36% since 12/06/24 | -5.98% since 12/06/24 | +35.57% since 12/06/24 | ||
| Low | 22.00 on 12/11/24 | 13.76 on 12/23/24 | 8.62 on 12/09/24 | ||
| High | 52.79 on 12/27/24 | 16.84 on 12/09/24 | 12.64 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +802.78% since 10/04/24 | -11.25% since 10/04/24 | +71.66% since 10/04/24 | ||
| Low | 3.75 on 10/09/24 | 13.06 on 11/19/24 | 6.73 on 10/31/24 | ||
| High | 52.79 on 12/27/24 | 18.58 on 10/29/24 | 12.64 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +357.76% since 07/05/24 | -11.88% since 07/05/24 | +67.18% since 07/05/24 | ||
| Low | 3.72 on 09/26/24 | 13.06 on 11/19/24 | 6.59 on 08/06/24 | ||
| High | 52.79 on 12/27/24 | 19.91 on 07/31/24 | 12.64 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 495,908 | 628,152 | 492,168 | ||
| Shares Outstanding, K | 12,504 | 42,045 | 40,177 | ||
| Annual Sales | 290,000 | 916,960,000 | 53,670,000 | ||
| Annual Net Income | -54,580,000 | -259,300,000 | -36,870,000 | ||
| Last Quarter Sales | 50,000 | 179,850,000 | 14,710,000 | ||
| Last Quarter Net Income | -267,660,000 | -96,070,000 | -7,690,000 | ||
| 60-Month Beta | 2.16 | 0.88 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.65 on 11/07/24 | -0.08 on 11/05/24 | ||
| Latest Earnings Date | 12/10/24 | 02/27/25 | 02/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||