Arqit Quantum Inc (ARQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARQQ | MLGO | AIRE | ||
Company | Arqit Quantum Inc | Microalgo Inc | Realpha Tech Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3022 | 10.74 | 1.2000 | ||
High | 0.3289 | 11.44 | 1.3500 | ||
Low | 0.3022 | 9.63 | 1.1400 | ||
Last | 0.3260 | 10.34 | 1.3200 | ||
Change | +0.0240 | -0.40 | +0.1900 | ||
% Change | +7.95% | -3.72% | +16.81% | ||
Volume | 197,500 | 1,863,500 | 618,000 | ||
20-Day Average Volume | 846,330 | 15,114,130 | 196,875 | ||
Previous Close | 0.3020 | 10.74 | 1.1300 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3470 | 8.38 | 1.0183 | ||
20-Day Raw Stochastic | 26.03% | 33.30% | 93.18% | ||
20-Day Relative Strength | 40.18% | 56.55% | 56.37% | ||
Weighted Alpha | -71.16 | -93.56 | -82.43 | ||
Today's Opinion | 88% Sell | 8% Buy | N/A | ||
Previous Opinion | 88% Sell | 8% Buy | N/A | ||
Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +1.15% since 06/26/24 | -37.64% since 06/26/24 | +40.91% since 06/26/24 | ||
Low | 0.3000 on 07/02/24 | 9.63 on 07/03/24 | 0.9104 on 06/27/24 | ||
High | 0.3650 on 07/01/24 | 25.48 on 06/27/24 | 1.3500 on 07/03/24 | ||
1-Month | |||||
%Chg | -15.39% since 06/03/24 | +562.82% since 06/03/24 | +29.41% since 06/03/24 | ||
Low | 0.3000 on 07/02/24 | 2.78 on 06/18/24 | 0.9104 on 06/27/24 | ||
High | 0.3999 on 06/12/24 | 25.48 on 06/27/24 | 1.3500 on 07/03/24 | ||
3-Month | |||||
%Chg | -40.41% since 04/03/24 | +157.86% since 04/03/24 | +15.79% since 04/03/24 | ||
Low | 0.3000 on 07/02/24 | 1.56 on 06/03/24 | 0.5311 on 04/23/24 | ||
High | 0.6000 on 04/29/24 | 25.48 on 06/27/24 | 1.6800 on 04/25/24 | ||
6-Month | |||||
%Chg | -27.23% since 01/03/24 | +40.47% since 01/03/24 | -26.67% since 01/03/24 | ||
Low | 0.3000 on 07/02/24 | 1.56 on 06/03/24 | 0.5311 on 04/23/24 | ||
High | 0.9200 on 03/08/24 | 25.48 on 06/27/24 | 2.2200 on 02/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 50,314 | 55,426 | 50,085 | ||
Shares Outstanding, K | 166,602 | 5,161 | 44,323 | ||
Annual Sales | 640,000 | 81,890,000 | 420,000 | ||
Annual Net Income | -70,390,000 | -37,870,000 | -5,450,000 | ||
Last Quarter Sales | 50,000 | 20,240,000 | 20,000 | ||
Last Quarter Net Income | -267,660,000 | -4,800,000 | -1,420,000 | ||
60-Month Beta | 1.24 | 3.06 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.09 on 08/09/23 | -0.03 on 04/19/24 | ||
Latest Earnings Date | 05/20/24 | 08/14/24 | 07/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |