Arqit Quantum Inc (ARQQ)
15.80 +0.51 (+3.34%) 10:23 ET [NASDAQ]
15.76 x 14 16.00 x 75
Realtime by (Cboe BZX)
15.76 x 14 16.00 x 75
Realtime 15.89 +0.60 (+3.92%) 09:18 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARQQ | ONTF | SANG | ||
| Company | Arqit Quantum Inc | On24 Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.70 | 4.66 | 5.62 | ||
| High | 16.02 | 4.71 | 5.64 | ||
| Low | 15.51 | 4.66 | 5.60 | ||
| Last | 15.80 | 4.69 | 5.63 | ||
| Change | +0.51 | +0.01 | -0.13 | ||
| % Change | +3.34% | +0.21% | -2.27% | ||
| Volume | 86,286 | 2,089 | 1,600 | ||
| 20-Day Average Volume | 218,599 | 124,918 | 5,350 | ||
| Previous Close | 15.29 | 4.68 | 5.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 4.74 | 4.70 | ||
| 20-Day Raw Stochastic | 97.11% | 37.30% | 83.75% | ||
| 20-Day Relative Strength | 51.47% | 38.38% | 59.65% | ||
| Weighted Alpha | -22.98 | -33.93 | +17.15 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.26% since 04/22/25 | +2.17% since 04/22/25 | +22.25% since 04/21/25 | ||
| Low | 14.30 on 04/23/25 | 4.52 on 04/24/25 | 4.56 on 04/22/25 | ||
| High | 16.01 on 04/29/25 | 4.76 on 04/23/25 | 5.93 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +5.38% since 03/28/25 | -12.48% since 03/28/25 | +29.26% since 03/28/25 | ||
| Low | 11.00 on 04/07/25 | 4.35 on 04/21/25 | 4.08 on 04/07/25 | ||
| High | 16.01 on 04/29/25 | 5.30 on 03/31/25 | 5.93 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -29.93% since 01/29/25 | -31.69% since 01/29/25 | -22.57% since 01/28/25 | ||
| Low | 11.00 on 04/07/25 | 4.35 on 04/21/25 | 4.08 on 04/07/25 | ||
| High | 23.89 on 03/17/25 | 7.03 on 02/06/25 | 7.40 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +132.70% since 10/29/24 | -27.24% since 10/29/24 | -6.02% since 10/28/24 | ||
| Low | 5.22 on 11/04/24 | 4.35 on 04/21/25 | 4.08 on 04/07/25 | ||
| High | 52.79 on 12/27/24 | 7.03 on 02/06/25 | 7.99 on 01/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,871 | 198,081 | 189,305 | ||
| Shares Outstanding, K | 12,745 | 42,325 | 33,628 | ||
| Annual Sales | 290,000 | 148,080,000 | 247,280,000 | ||
| Annual Net Income | -54,580,000 | -42,160,000 | -8,660,000 | ||
| Last Quarter Sales | 0 | 36,680,000 | 59,110,000 | ||
| Last Quarter Net Income | 0 | -8,870,000 | -1,880,000 | ||
| 60-Month Beta | 2.02 | 0.55 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 02/25/25 | -0.06 on 02/05/25 | ||
| Latest Earnings Date | 04/03/25 | 05/07/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||