Arc Resources Ltd. (ARX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | WCP.TO | SCR.TO | ||
| Company | Arc Resources Ltd. | Whitecap Resources Inc | Strathcona Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.58 | 13.84 | 37.31 | ||
| High | 27.43 | 14.08 | 38.70 | ||
| Low | 26.42 | 13.76 | 37.26 | ||
| Latest | 27.13 | 14.03 | 38.52 | ||
| Change | +0.58 | +0.20 | +1.54 | ||
| % Change | +2.17% | +1.45% | +4.16% | ||
| Volume | 2,540,515 | 4,695,568 | 358,559 | ||
| 20-Day Average Volume | 3,864,260 | 7,122,720 | 338,500 | ||
| Previous Close | 26.55 | 13.83 | 36.98 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.27 | 13.58 | 30.91 | ||
| 20-Day Raw Stochastic | 94.25% | 90.51% | 99.47% | ||
| 20-Day Relative Strength | 62.71 | 66.69 | 77.47 | ||
| Weighted Alpha | +4.88 | +71.25 | +55.23 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 03/04/26 | +3.08% since 03/04/26 | +24.73% since 03/04/26 | ||
| Low | 25.62 on 03/05/26 | 13.61 on 03/10/26 | 31.07 on 03/05/26 | ||
| High | 27.43 on 03/11/26 | 14.13 on 03/09/26 | 38.70 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +12.40% since 02/11/26 | +6.19% since 02/11/26 | +36.78% since 02/11/26 | ||
| Low | 23.63 on 02/12/26 | 12.89 on 02/12/26 | 27.44 on 02/12/26 | ||
| High | 27.43 on 03/11/26 | 14.19 on 03/02/26 | 38.70 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 12/11/25 | +20.58% since 12/11/25 | -8.46% since 12/11/25 | ||
| Low | 21.14 on 02/06/26 | 10.65 on 01/07/26 | 25.79 on 01/15/26 | ||
| High | 27.43 on 03/11/26 | 14.19 on 03/02/26 | 43.19 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +13.19% since 09/11/25 | +34.03% since 09/11/25 | +2.03% since 09/11/25 | ||
| Low | 21.14 on 02/06/26 | 10.08 on 10/22/25 | 25.79 on 01/15/26 | ||
| High | 27.43 on 03/11/26 | 14.19 on 03/02/26 | 45.09 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,149,430 | 16,786,854 | 7,922,433 | ||
| Shares Outstanding, K | 570,600 | 1,213,800 | 214,236 | ||
| Annual Sales | 6,612,500,000 | 5,908,800,000 | 5,411,400,000 | ||
| Annual Net Income | 1,275,100,000 | 984,600,000 | 603,700,000 | ||
| Last Quarter Sales | 1,761,100,000 | 1,698,600,000 | 1,049,200,000 | ||
| Last Quarter Net Income | 259,900,000 | 307,200,000 | 573,200,000 | ||
| 60-Month Beta | -0.06 | 0.67 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.25 | 2.68 on 11/05/25 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 03/17/26 | ||
| Most Recent Dividend | 0.210 on 12/31/25 | 0.061 on 02/27/26 | 10.000 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 13.97 | 13.16 | ||