Arc Resources Ltd (ARX.TO)
28.94 +0.32 (+1.12%) 12:34 ET [TSX]
28.92 x 8 28.94 x 7
Realtime by (Cboe BZX)
28.92 x 8 28.94 x 7
Realtime - - (-) -
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARX.TO | TOU.TO | OVV.TO | ||
| Company | Arc Resources Ltd | Tourmaline Oil Corp | Ovintiv Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.49 | 67.96 | 60.43 | ||
| High | 29.05 | 69.45 | 61.74 | ||
| Low | 28.48 | 67.96 | 60.29 | ||
| Last | 28.94 | 69.01 | 61.39 | ||
| Change | +0.51 | +0.85 | +0.94 | ||
| % Change | +1.79% | +1.25% | +1.56% | ||
| Volume | 463,295 | 364,776 | 47,693 | ||
| 20-Day Average Volume | 1,765,349 | 3,699,684 | 173,131 | ||
| Previous Close | 28.43 | 68.16 | 60.45 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 66.48 | 58.57 | ||
| 20-Day Raw Stochastic | 96.83% | 85.70% | 75.11% | ||
| 20-Day Relative Strength | 64.83% | 56.23% | 52.53% | ||
| Weighted Alpha | +18.13 | +10.13 | -13.05 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 03/24/25 | -0.09% since 03/24/25 | -0.42% since 03/24/25 | ||
| Low | 28.18 on 03/25/25 | 67.89 on 03/28/25 | 60.20 on 03/28/25 | ||
| High | 29.05 on 03/31/25 | 70.23 on 03/26/25 | 64.16 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +8.16% since 02/28/25 | +3.28% since 02/28/25 | -2.43% since 02/28/25 | ||
| Low | 24.32 on 03/10/25 | 61.21 on 03/06/25 | 52.79 on 03/05/25 | ||
| High | 29.05 on 03/31/25 | 70.23 on 03/26/25 | 64.16 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +14.23% since 12/27/24 | +7.87% since 12/27/24 | +9.95% since 12/27/24 | ||
| Low | 23.85 on 02/03/25 | 61.21 on 03/06/25 | 52.79 on 03/05/25 | ||
| High | 29.05 on 03/31/25 | 70.83 on 02/21/25 | 66.67 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | +28.22% since 09/27/24 | +12.26% since 09/27/24 | +18.26% since 09/27/24 | ||
| Low | 22.44 on 09/30/24 | 60.21 on 12/20/24 | 51.00 on 10/01/24 | ||
| High | 29.05 on 03/31/25 | 70.83 on 02/21/25 | 66.67 on 01/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,875,096 | 25,510,545 | 15,713,183 | ||
| Shares Outstanding, K | 589,626 | 374,274 | 260,324 | ||
| Annual Sales | 5,623,900,000 | 5,650,043,000 | 9,152,000,000 | ||
| Annual Net Income | 1,124,100,000 | 1,264,109,000 | 1,125,000,000 | ||
| Last Quarter Sales | 1,567,400,000 | 1,517,490,000 | 2,188,000,000 | ||
| Last Quarter Net Income | 370,300,000 | 407,445,000 | -60,000,000 | ||
| 60-Month Beta | 0.48 | 0.58 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 1.10 | -0.20 on 05/07/24 | ||
| Latest Earnings Date | 05/08/25 | 05/07/25 | 05/06/25 | ||
| Most Recent Dividend | 0.190 on 03/31/25 | 0.500 on 03/14/25 | 0.300 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/14/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 19.42 | 10.04 | ||