On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | NOW | ACN | INFY | ROP |
| Company | On Assignment | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 84.32 | 1,092.00 | 358.78 | 22.59 | 525.06 |
| High | 84.92 | 1,094.57 | 360.43 | 22.70 | 527.59 |
| Low | 82.82 | 1,062.00 | 354.00 | 22.30 | 520.21 |
| Last | 83.69 | 1,081.46 | 356.18 | 22.48 | 523.91 |
| Change | -1.26 | -17.65 | -4.25 | -0.16 | -3.33 |
| % Change | -1.48% | -1.61% | -1.18% | -0.71% | -0.63% |
| Volume | 320,301 | 997,380 | 1,172,493 | 3,703,345 | 409,364 |
| 20-Day Average Volume | 309,470 | 1,185,224 | 2,518,560 | 5,984,562 | 620,128 |
| Previous Close | 84.95 | 1,099.11 | 360.43 | 22.64 | 527.24 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.59 | 1,101.88 | 359.99 | 22.85 | 544.19 |
| 20-Day Raw Stochastic | 9.60% | 36.82% | 31.56% | 29.45% | 8.78% |
| 20-Day Relative Strength | 39.32% | 54.07% | 48.44% | 48.68% | 36.73% |
| Weighted Alpha | -16.30 | +59.57 | +4.65 | +22.62 | -5.73 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 96% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/19/24 | +0.61% since 12/19/24 | -4.29% since 12/19/24 | -4.01% since 12/19/24 | +0.41% since 12/19/24 |
| Low | 82.82 on 12/27/24 | 1,055.00 on 12/20/24 | 354.00 on 12/27/24 | 22.30 on 12/27/24 | 518.50 on 12/20/24 |
| High | 85.50 on 12/20/24 | 1,106.55 on 12/24/24 | 372.07 on 12/20/24 | 22.97 on 12/20/24 | 530.54 on 12/20/24 |
| 1-Month | |||||
| %Chg | -8.01% since 11/27/24 | +3.85% since 11/27/24 | -1.65% since 11/27/24 | -1.14% since 11/27/24 | -7.17% since 11/27/24 |
| Low | 82.75 on 12/18/24 | 1,036.91 on 12/03/24 | 346.62 on 12/03/24 | 22.00 on 11/29/24 | 518.50 on 12/20/24 |
| High | 92.54 on 12/03/24 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | -10.36% since 09/27/24 | +22.64% since 09/27/24 | +1.85% since 09/27/24 | +0.40% since 09/27/24 | -5.40% since 09/27/24 |
| Low | 82.75 on 12/18/24 | 863.24 on 10/02/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 101.66 on 11/06/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | -4.82% since 06/27/24 | +39.70% since 06/27/24 | +17.48% since 06/27/24 | +20.67% since 06/27/24 | -6.79% since 06/27/24 |
| Low | 82.75 on 12/18/24 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 18.54 on 06/28/24 | 514.79 on 08/07/24 |
| High | 105.67 on 07/18/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,790 | 226,416,656 | 225,327,504 | 93,772,840 | 56,535,408 |
| Shares Outstanding, K | 44,200 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 4,450,600,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 219,300,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 1,031,000,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 47,500,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.37 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/23/24 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 02/05/25 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 169.82 | 29.45 | 29.19 | 29.54 |