Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | SPGM | SCHE | FNDE | KEMX |
| Company | Accredited Solutions Inc | SPDR Portfolio MSCI Global Stock Market ETF | Schwab Emrg Mkts Equity ETF | Schwab Fundamental Emrg Mkts Large Co. ETF | KS MSCI Emerging Markets Ex China Index ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0005 | 62.84 | 26.77 | 28.93 | 27.96 |
| High | 0.0005 | 64.08 | 27.01 | 29.27 | 28.18 |
| Low | 0.0004 | 62.82 | 26.67 | 28.91 | 27.72 |
| Last | 0.0005 | 63.73 | 26.91 | 29.10 | 28.08 |
| Change | unch | +0.50 | +0.13 | +0.15 | +0.05 |
| % Change | unch | +0.79% | +0.49% | +0.52% | +0.18% |
| Volume | 18,355,600 | 44,500 | 1,982,500 | 1,376,500 | 15,500 |
| 20-Day Average Volume | 54,432,441 | 67,935 | 1,475,715 | 943,130 | 10,115 |
| Previous Close | 0.0005 | 63.23 | 26.78 | 28.95 | 28.03 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 65.64 | 27.71 | 30.40 | 29.49 |
| 20-Day Raw Stochastic | 50.00% | 22.44% | 12.27% | 8.26% | 15.09% |
| 20-Day Relative Strength | 47.16% | 40.85% | 39.04% | 36.53% | 32.92% |
| Weighted Alpha | -65.82 | +13.74 | +8.06 | +5.43 | -4.16 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -3.44% since 12/13/24 | -1.97% since 12/13/24 | -2.35% since 12/13/24 | -6.29% since 12/13/24 |
| Low | 0.0003 on 12/19/24 | 62.82 on 12/20/24 | 26.60 on 12/18/24 | 28.82 on 12/18/24 | 27.72 on 12/20/24 |
| High | 0.0006 on 12/16/24 | 66.20 on 12/16/24 | 27.40 on 12/16/24 | 29.77 on 12/16/24 | 29.95 on 12/16/24 |
| 1-Month | |||||
| %Chg | unch since 11/20/24 | -1.11% since 11/20/24 | -2.89% since 11/20/24 | -5.40% since 11/20/24 | -5.02% since 11/20/24 |
| Low | 0.0003 on 12/19/24 | 62.82 on 12/20/24 | 26.60 on 12/18/24 | 28.82 on 12/18/24 | 27.72 on 12/20/24 |
| High | 0.0007 on 12/11/24 | 66.88 on 12/09/24 | 29.09 on 12/09/24 | 32.21 on 12/09/24 | 30.12 on 12/05/24 |
| 3-Month | |||||
| %Chg | unch since 09/20/24 | -0.09% since 09/20/24 | -2.61% since 09/20/24 | -3.48% since 09/20/24 | -9.48% since 09/20/24 |
| Low | 0.0003 on 12/19/24 | 62.82 on 12/20/24 | 26.60 on 12/18/24 | 28.82 on 12/18/24 | 27.72 on 12/20/24 |
| High | 0.0011 on 11/04/24 | 66.88 on 12/09/24 | 30.25 on 10/07/24 | 33.99 on 10/07/24 | 32.24 on 09/26/24 |
| 6-Month | |||||
| %Chg | +25.00% since 06/20/24 | +4.72% since 06/20/24 | +0.60% since 06/20/24 | -3.06% since 06/20/24 | -6.04% since 06/20/24 |
| Low | 0.0001 on 08/01/24 | 56.94 on 08/05/24 | 24.73 on 08/05/24 | 27.32 on 08/05/24 | 27.72 on 12/20/24 |
| High | 0.0020 on 08/14/24 | 66.88 on 12/09/24 | 30.25 on 10/07/24 | 33.99 on 10/07/24 | 32.24 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 882,661 | 9,166,262 | 6,167,844 | 70,675 |
| Shares Outstanding, K | N/A | 13,850 | 340,600 | 212,000 | 2,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.94 | 0.68 | 0.75 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.708 on 12/18/24 | 0.774 on 12/13/24 | 1.168 on 12/13/24 | 0.939 on 12/17/24 |
| Next Ex-Dividends Date | N/A | 12/18/24 | 12/13/24 | 12/13/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.66 | 10.99 | 6.86 | 0.05 |