Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | LIN | SHW | ECL | PPG |
| Company | Advansix Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.03 | 451.07 | 385.70 | 246.40 | 123.16 |
| High | 30.19 | 451.69 | 388.65 | 246.65 | 123.91 |
| Low | 29.55 | 448.35 | 383.00 | 244.74 | 122.42 |
| Last | 29.68 | 448.19 | 384.78 | 245.83 | 122.84 |
| Change | -0.09 | -5.30 | -2.96 | -1.78 | -0.68 |
| % Change | -0.30% | -1.17% | -0.76% | -0.72% | -0.55% |
| Volume | 13,445 | 527,042 | 375,552 | 211,680 | 277,797 |
| 20-Day Average Volume | 126,020 | 1,778,025 | 2,625,624 | 1,018,396 | 1,374,954 |
| Previous Close | 29.77 | 453.49 | 387.75 | 247.61 | 123.52 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.65 | 465.04 | 373.31 | 250.66 | 125.42 |
| 20-Day Raw Stochastic | 34.72% | 4.04% | 75.33% | 14.60% | 15.41% |
| 20-Day Relative Strength | 49.19% | 37.12% | 56.19% | 43.32% | 41.50% |
| Weighted Alpha | +13.09 | +7.57 | +40.53 | +26.81 | -11.43 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 88% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 11/08/24 | -2.10% since 11/08/24 | -0.82% since 11/08/24 | -1.91% since 11/08/24 | -1.96% since 11/08/24 |
| Low | 29.39 on 11/14/24 | 448.35 on 11/15/24 | 383.00 on 11/15/24 | 244.74 on 11/15/24 | 121.57 on 11/13/24 |
| High | 31.33 on 11/11/24 | 462.39 on 11/11/24 | 391.99 on 11/12/24 | 251.69 on 11/11/24 | 126.96 on 11/11/24 |
| 1-Month | |||||
| %Chg | -1.52% since 10/15/24 | -6.42% since 10/15/24 | -1.30% since 10/15/24 | -5.03% since 10/15/24 | -5.24% since 10/15/24 |
| Low | 28.27 on 10/31/24 | 448.35 on 11/15/24 | 357.59 on 11/01/24 | 242.50 on 11/04/24 | 121.57 on 11/13/24 |
| High | 32.00 on 11/07/24 | 487.49 on 10/17/24 | 392.30 on 10/17/24 | 262.61 on 10/18/24 | 132.18 on 10/18/24 |
| 3-Month | |||||
| %Chg | +1.60% since 08/15/24 | -1.38% since 08/15/24 | +7.58% since 08/15/24 | +2.22% since 08/15/24 | +0.81% since 08/15/24 |
| Low | 26.66 on 09/11/24 | 448.35 on 11/15/24 | 351.73 on 08/16/24 | 239.14 on 08/16/24 | 120.85 on 08/16/24 |
| High | 32.04 on 10/04/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | +17.93% since 05/15/24 | +4.42% since 05/15/24 | +21.22% since 05/15/24 | +5.29% since 05/15/24 | -8.87% since 05/15/24 |
| Low | 20.86 on 07/09/24 | 423.85 on 05/29/24 | 282.09 on 06/07/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 32.04 on 10/04/24 | 487.49 on 10/17/24 | 392.57 on 10/15/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 795,782 | 215,932,880 | 97,834,808 | 70,113,744 | 28,656,640 |
| Shares Outstanding, K | 26,731 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 1,533,600,000 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | 54,620,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 398,190,000 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 22,270,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | 1.69 | 0.94 | 1.17 | 1.13 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/01/24 | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | 11/01/24 | 10/31/24 | 10/22/24 | 10/29/24 | 10/16/24 |
| Most Recent Dividend | 0.160 on 11/12/24 | 1.390 on 09/04/24 | 0.715 on 11/15/24 | 0.570 on 09/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | 11/12/24 | 12/03/24 | 11/15/24 | 09/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 30.15 | 35.05 | 39.05 | 15.39 |