Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | BVN | AG |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 22.87 | 5.66 | 12.48 | 6.59 |
| High | 1.1600 | 22.87 | 5.74 | 12.48 | 6.61 |
| Low | 1.0950 | 22.38 | 5.59 | 12.10 | 6.38 |
| Last | 1.1300 | 22.75 | 5.68 | 12.13 | 6.41 |
| Change | +0.0400 | +0.33 | +0.06 | -0.01 | -0.13 |
| % Change | +3.67% | +1.47% | +1.07% | -0.08% | -1.99% |
| Volume | 1,053,481 | 1,421,510 | 7,083,212 | 340,490 | 6,135,674 |
| 20-Day Average Volume | 2,642,546 | 3,810,256 | 13,425,971 | 1,119,106 | 10,679,153 |
| Previous Close | 1.0900 | 22.42 | 5.62 | 12.14 | 6.54 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2083 | 22.89 | 6.06 | 12.56 | 6.85 |
| 20-Day Raw Stochastic | 21.03% | 43.79% | 19.54% | 23.64% | 20.77% |
| 20-Day Relative Strength | 46.48% | 51.13% | 41.05% | 40.15% | 46.83% |
| Weighted Alpha | +85.46 | +52.35 | +10.99 | -1.48 | -8.35 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/14/24 | +3.84% since 11/14/24 | +1.61% since 11/14/24 | -1.78% since 11/14/24 | -0.60% since 11/14/24 |
| Low | 1.0225 on 11/15/24 | 21.38 on 11/15/24 | 5.38 on 11/15/24 | 12.09 on 11/20/24 | 6.26 on 11/15/24 |
| High | 1.2000 on 11/18/24 | 22.99 on 11/19/24 | 5.80 on 11/18/24 | 12.79 on 11/18/24 | 6.79 on 11/18/24 |
| 1-Month | |||||
| %Chg | -22.41% since 10/21/24 | -8.46% since 10/21/24 | -22.90% since 10/21/24 | -11.72% since 10/21/24 | -15.53% since 10/21/24 |
| Low | 1.0225 on 11/15/24 | 20.75 on 11/06/24 | 5.35 on 11/12/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 |
| High | 1.5600 on 10/24/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.29 on 10/22/24 | 8.06 on 10/29/24 |
| 3-Month | |||||
| %Chg | +9.22% since 08/21/24 | +5.28% since 08/21/24 | -7.78% since 08/21/24 | -10.48% since 08/21/24 | +9.59% since 08/21/24 |
| Low | 0.9000 on 09/06/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 11.61 on 11/11/24 | 4.59 on 09/06/24 |
| High | 1.5600 on 10/24/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +6.13% since 05/21/24 | +2.25% since 05/21/24 | -7.93% since 05/21/24 | -35.03% since 05/21/24 | -16.09% since 05/21/24 |
| Low | 0.8300 on 08/05/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 |
| High | 1.5600 on 10/24/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 18.50 on 05/28/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,100 | 8,138,573 | 3,537,031 | 3,083,439 | 1,972,569 |
| Shares Outstanding, K | 140,459 | 363,005 | 628,247 | 253,990 | 301,616 |
| Annual Sales | 43,890,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 540,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 14,620,000 | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 |
| Last Quarter Net Income | 1,170,000 | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 |
| 60-Month Beta | 1.97 | 1.33 | 2.00 | 0.83 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 56.88 | 285.00 | 15.59 | 0.00 |